|
Market Closed -
Bombay S.E.
11:02:24 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.31 INR | -2.39% |
|
-5.23% | -27.83% |
| 09-04 | Bharat Road Network Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-14 | Bharat Road Network Limited Designates Amitabh Kumar Jha as Key Managerial Personal, Effective from August 14, 2026 | CI |
Stock exchange
Bombay S.E.
BRNL 16.31 ₹
-2.39%
69.22K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRNL | 16.31INR | -2.51% | 542K ₹ | ||
Bombay S.E.
| BRNL | 16.31INR | -2.39% | 69.22K ₹ |
Quotes 5-day view: Bharat Road Network Limited
Delayed Quote Bombay S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹17.01 | ₹16.58 | ₹16.64 | ₹16.71 | ₹16.31 |
| Volume | 3,053 | 2,620 | 597 | 5,330 | 4,244 |
| Change | -1.16% | -2.53% | +0.36% | +0.42% | -2.39% |
| Opening | ₹17.21 | ₹17.35 | ₹17.00 | ₹19.00 | ₹17.04 |
| High | ₹17.26 | ₹17.35 | ₹17.00 | ₹19.00 | ₹17.04 |
| Low | ₹16.98 | ₹16.56 | ₹16.61 | ₹16.32 | ₹16.28 |
Performance
| 1 day | -2.39% | ||
| 1 week | -5.23% | ||
| Current month | -5.28% | ||
| 1 month | -5.99% | ||
| 3 months | -14.52% | ||
| 6 months | -7.64% | ||
| Current year | -27.83% | ||
| 1 year | -21.32% | ||
| 3 years | -60.63% | ||
| 5 years | -45.81% |
Volumes
marketsDaily volume
4,244
Estimated daily volume
4,244
Avg. Volume 20 sessions
2,994
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
48,832.14
Avg. Volume 20 sessions USD
509.47
Record volume 1
5,105,417
Record volume 2
1,170,210
Record volume 3
830,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,405,645,482
Market Cap (USD)
14,653,558
Net sales ()
1,543,011,000
Net sales (USD)
16,085,565
Number of employees
36
Sales / Employee (INR)
42,861,417
Sales / Employee (USD)
446,821
Free-Float
21.69%
Free-Float capitalization (INR)
304,885,660
Free-Float capitalization (USD)
3,178,369
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.83
Moving average 20 days
17.22
Moving average 50 days
17.58
Moving average 100 days
18.7
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+14.68%
STIM
RSI 9 days
30.02
RSI 14 days
34.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -5.23% | -21.32% | -60.63% | 14.65M | |
| -1.39% | -1.77% | +60.34% | +202.46% | 93.52B | |
| -0.09% | -2.64% | -6.67% | +4.10% | 70.79B | |
| -0.38% | -2.08% | +109.21% | +735.82% | 55.61B | |
| -1.66% | -3.51% | +7.55% | +31.91% | 56.19B | |
| +0.45% | -5.05% | -3.40% | +57.40% | 39.12B | |
| +0.21% | -13.42% | +62.09% | +279.33% | 32.75B | |
| -1.89% | -2.47% | +16.92% | +237.07% | 33.07B | |
| -0.44% | -12.07% | +33.11% | +177.63% | 29.37B | |
| -0.92% | -1.38% | -22.98% | -24.87% | 26.65B | |
| Average | -0.87% | -3.65% | +23.49% | +164.02% | 43.71B | |
| Weighted average by Cap. | -0.67% | -2.50% | +33.15% | +196.13% |
Historical Quotes: Bharat Road Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b396677df9c1775fb572.04ANQaj_FhNPuxH9eXeXn5Q8GvX1XG6PUadFxKbrTFQ.svcgFs3Kb3593X6bNAbbptVdbJ2aGzjMIpcwldC_Cmbq9TR5ysdOQjf4eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:57 | 16.32 | 150 | 4,244 |
| 10:59:11 | 16.32 | 543 | 4,094 |
| 10:58:27 | 16.32 | 255 | 3,551 |
| 10:52:02 | 16.32 | 150 | 3,296 |
| 10:47:18 | 16.32 | 2 | 3,146 |
| 10:43:29 | 16.32 | 50 | 3,144 |
| 10:36:06 | 16.30 | 1,000 | 3,094 |
| 10:07:49 | 16.32 | 47 | 2,094 |
| 09:51:16 | 16.32 | 597 | 2,047 |
Price Extremes
| 1 week | 16.28 |  | 19 |
| 1 month | 16.28 | | 19 |
| Current year | 16.28 | | 23.48 |
| 1 year | 16.28 | | 26.44 |
| 3 years | 16.28 | | 97.5 |
| 5 years | 16.28 | | 97.5 |
| 10 years | 16.28 | | 218.65 |
Monthly variations
Annual variations
| 2026 | -27.83% | ||
| 2025 | -50.58% | ||
| 2024 | -8.02% | ||
| 2023 | +26.68% | ||
| 2022 | +30.62% | ||
| 2021 | -19.44% | ||
| 2020 | -34.79% | ||
| 2019 | -52.92% | ||
| 2018 | -34.62% | ||
| 2017 | -10.71% |
- Stock Market
- Stocks
- BRNL Stock
- BRNL Stock
- Quotes Bharat Road Network Limited
Select your edition
All financial news and data tailored to specific country editions
