Quotes Bharat Heavy Electricals Limited NSE India S.E.
Equities
BHEL
INE257A01026
Heavy Electrical Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
281.7 INR | +1.73% | +8.62% | +45.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 271.6 ₹ | 278.85 ₹ | 276.9 ₹ | 281.7 ₹ |
Volume | 29 632 040 | 33 600 070 | 16 489 020 | 25 044 310 |
Change | +2.86% | +2.67% | -0.70% | +1.73% |
Opening | 265.00 | 274.45 | 281.90 | 278.70 |
High | 273.90 | 281.45 | 281.90 | 284.80 |
Low | 264.10 | 274.25 | 274.80 | 277.40 |
Performance
1 day | +1.73% | ||
1 week | +8.62% | ||
Current month | +13.91% | ||
1 month | +13.91% | ||
3 months | +27.29% | ||
6 months | +139.44% | ||
Current year | +45.54% | ||
1 year | +259.31% | ||
3 years | +496.82% | ||
5 years | +295.37% | ||
10 years | +126.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Turbine Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.73% | +8.62% | +45.54% | +259.31% | 11.75B | ||
-1.12% | -4.19% | +12.88% | +19.52% | 6.15B | ||
-0.19% | +1.50% | +26.90% | +47.24% | 2.05B | ||
-0.28% | +4.90% | -2.22% | -23.47% | 1.06B | ||
+1.48% | +11.52% | -15.70% | -10.05% | 449M | ||
+0.09% | +7.68% | -25.58% | - | 259M | ||
+22.19% | -8.92% | -35.53% | +38.81% | 157M | ||
-0.35% | -9.72% | -16.67% | -23.04% | 90.69M | ||
Average | +2.94% | -0.60% | -1.29% | +44.05% | ||
Weighted average by Cap. | +0.77% | -1.19% | +29.43% | +149.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:13 | 281.7 | 5 | 24,013,427 |
11:26:43 | 281.7 | 1 | 24,013,422 |
11:26:28 | 281.7 | 25 | 24,013,421 |
11:26:19 | 281.7 | 25 | 24,013,396 |
11:25:50 | 281.7 | 1 | 24,013,371 |
11:25:21 | 281.7 | 5 | 24,013,370 |
11:24:43 | 281.7 | 125 | 24,013,365 |
11:22:47 | 281.7 | 50 | 24,013,240 |
11:22:38 | 281.7 | 5 | 24,013,190 |
Monthly variations
Annual change
2024 | +45.54% | ||
2023 | +144.38% | ||
2022 | +34.35% | ||
2021 | +64.21% | ||
2020 | -17.38% | ||
2019 | -40.56% | ||
2018 | -20.97% | ||
2017 | +14.48% | ||
2016 | -28.35% | ||
2015 | -36.23% | ||
2014 | +49.94% | ||
2013 | -22.50% | ||
2012 | -4.44% | ||
2011 | -48.61% | ||
2010 | -3.31% | ||
2009 | +76.38% | ||
2008 | -47.38% | ||
2007 | +125.26% | ||
2006 | +65.77% | ||
2005 | +80.88% | ||
2004 | +51.81% | ||
2003 | +10.71% |
- Stock Market
- Equities
- BHEL Stock
- BHEL Stock
- Quotes Bharat Heavy Electricals Limited