Stock BHARATFORG BHARAT FORGE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bharat Forge Limited NSE India S.E.

Equities

BHARATFORG

INE465A01025

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 12:43:46 26/04/2024 BST 		5-day change 1st Jan Change
1,310 INR -0.15% Intraday chart for Bharat Forge Limited +9.79% +5.78%
03-29 Bharat Forge Limited Announces Cessation of G. K. Agarwal as the Director and Deputy Managing Director, Effective March 31, 2024 CI
03-14 Bharat Forge Gets Board Nod to Raise INR5 Billion Through Debenture Issue, Term Loan MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Bharat Forge Limited(BHARATFORG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1206.55 ₹ 1222 ₹ 1311.85 ₹ 1309.9 ₹
Volume 475 098 1 274 760 6 402 642 1 068 859
Change +0.17% +1.28% +7.35% -0.15%
Opening 1,212.00 1,220.00 1,240.75 1,318.00
High 1,212.00 1,231.00 1,325.90 1,326.00
Low 1,194.75 1,209.05 1,237.20 1,306.35

Performance

1 day-0.15%
1 week+9.79%
Current month+15.96%
1 month+15.90%
3 months+9.14%
6 months+28.72%
Current year+5.78%
1 year+65.38%
3 years+127.20%
5 years+175.10%
10 years+528.48%

Volumes

markets
Daily volume
1 068 859
Estimated daily volume
1 068 859
Avg. Volume 20 sessions
1 543 989
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
2 022 471 191.10
Avg. Volume 20 sessions USD
24 257 519.47
Record volume 1
27 030 790
Record volume 2
22 014 360
Record volume 3
20 421 380
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
609 940 699 516
Capitalization (USD)
7 315 628 750
Net sales (INR)
129 102 590 000
Net sales (USD)
1 548 456 464
Number of employees
4 265
Sales / Employee (INR)
30 270 244
Sales / Employee (USD)
363 061
Free-Float
52.26 %
Free-Float capitalization (INR)
318 803 163 985
Free-Float capitalization (USD)
3 823 725 149
Average Daily Capital Traded
0.33%

Highs and lows

1 week
1 194.75
Extreme 1194.75
1 326.00
1 month
1 103.50
Extreme 1103.5
1 326.00
Current year
1 063.00
Extreme 1063
1 330.00
1 year
748.40
Extreme 748.4
1 330.00
3 years
586.30
Extreme 586.3
1 330.00
5 years
207.50
Extreme 207.5
1 330.00
10 years
200.50
Extreme 200.5
1 330.00

Indicators

Moving average 5 days
1 250.96
Moving average 20 days
1 172.89
Moving average 50 days
1 157.62
Moving average 100 days
1 188.84
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
87.00
RSI 14 days
78.13

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
BHARAT FORGE LIMITED Stock Bharat Forge Limited
-0.15%+9.79%+5.78%+65.38% 7.32B
JSW STEEL LIMITED Stock JSW Steel Limited
-2.09%+2.47%+0.70%+22.48% 25.86B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
-0.28%-3.67%+19.56%+7.91% 21.28B
CHINA STEEL CORPORATION Stock China Steel Corporation
0.00%+0.41%-9.07%-16.21% 11.73B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
-1.10%+0.50%+24.56%+63.37% 11.2B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
+1.16%-6.23%+11.54%-1.01% 10.91B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
+1.25%0.00%+10.96%-10.00% 10.15B
TERNIUM S.A. Stock Ternium S.A.
+2.16%+0.90%+2.61%+3.34% 8.56B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
-3.91%+1.23%+22.56%+157.68% 6.92B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
-0.62%-1.48%-3.33%+13.73% 6.52B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
+0.70%-2.20%+12.23%+10.73% 5.51B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+0.13%-0.25%+0.94%+28.37% 5.16B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+2.88%+3.83%+4.39%+30.09% 4.61B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
+0.19%-1.66%+44.05%+45.23% 4.53B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+0.47%+7.13%+1.71%+137.23% 4.46B
AVIC HEAVY MACHINERY CO., LTD. Stock AVIC Heavy Machinery Co., Ltd.
+0.93%-4.29%-8.84%-31.28% 3.56B
Average+0.11%+0.40%+8.77%+32.94%
Weighted average by Cap.-0.25%+0.12%+8.82%+26.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5fcfe741c73fd9ba1317a84a.eN7wFe5JckC01HNRNM_1x_DWJyd7EgPP63kHq0xlHCg.EbGWU98cEDP1k0QlX72FiImbEkUMZXGOphV-_gEgXWFKnap62Qs9JeacGA
DatePriceVolumeDaily volume
12:43:46 1,310 25 1,069,014
11:29:38 1,310 25 1,068,989
11:14:32 1,310 100 1,068,964
11:10:17 1,310 20 1,068,864
11:10:12 1,310 1 1,068,844
11:10:06 1,310 120 1,068,843
11:00:00 1,308 130 1,068,723
11:00:00 1,308 130 1,068,593

Chart Bharat Forge Limited

Chart Bharat Forge Limited
More charts

Monthly variations

Annual change

2024+5.78%
2023+40.75%
2022+26.08%
2021+32.85%
2020+8.72%
2019-5.02%
2018-30.46%
2017+61.38%
2016+1.63%
2015-5.54%
2014+187.85%
2013+30.18%
2012-0.04%
2011-33.50%
2010+39.27%
2009+224.63%
2008-76.33%
2007-2.41%
2006-7.51%
2005+82.40%
2004+35.56%
2003+221.26%
  1. Stock Market
  2. Equities
  3. BHARATFORG Stock
  4. BHARATFORG Stock
  5. Quotes Bharat Forge Limited