BHAGIRADHA CHEMICALS & INDUSTRIES LIMITED Quotes Bhagiradha Chemicals & Industries Limited
Equities
BHAGCHEM
INE414D01027
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.8 INR | -5.00% |
|
+1.60% | +14.11% |
| 03-27 | Bhagiradha Chemicals Unit Begins Commercial Production at New Agrochemicals Plant | MT |
| 03-26 | Bhagiradha Chemicals Inaugurates New Agrochemicals Manufacturing Unit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 172.95 ₹ | 177.35 ₹ | 184 ₹ | 174.8 ₹ | 174.8 ₹ |
| Volume | 2 312 | 5 031 | 2 157 | 13 748 | 13 748 |
| Change | +0.46% | +2.54% | +3.75% | -5.00% | -5.00% |
| Opening | 174.95 | 172.00 | 180.90 | 188.55 | 185 |
| High | 176.00 | 183.15 | 184.85 | 188.55 | 188.6 |
| Low | 168.70 | 171.50 | 177.35 | 170.95 | 171 |
Performance
| 1 day | -5.00% | ||
| 1 week | +1.60% | ||
| Current month | -10.97% | ||
| 1 month | -3.98% | ||
| 3 months | +10.22% | ||
| 6 months | +7.77% | ||
| Current year | +14.11% | ||
| 1 year | +24.86% | ||
| 3 years | +237.91% | ||
| 5 years | +261.16% | ||
| 10 years | +5,405.51% |
Volumes
marketsDaily volume
13 748
Estimated daily volume
13 748
Avg. Volume 20 sessions
12 768
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
2 231 846.40
Avg. Volume 20 sessions USD
26 762.07
Record volume 1
24 478 380
Record volume 2
5 083 360
Record volume 3
4 858 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 865 268 201
Capitalization (USD)
274 177 431
Net sales (INR)
5 020 912 000
Net sales (USD)
60 205 756
Number of employees
467
Sales / Employee (INR)
10 751 418
Sales / Employee (USD)
128 920
Free-Float
41.97 %
Free-Float capitalization (INR)
9 597 151 895
Free-Float capitalization (USD)
115 079 448
Average Daily Capital Traded
0.01%
Highs and lows
1 week
168.70
188.55
1 month
168.70217.40
Current year
116.51217.40
1 year
110.00217.40
3 years
48.00217.40
5 years
19.21217.40
10 years
3.11217.40
Indicators
Moving average 5 days
176.68
Moving average 20 days
185.75
Moving average 50 days
174.39
Moving average 100 days
164.51
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
53.59
RSI 14 days
53.58
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +1.60% | +14.11% | +24.86% | 274M | ||
| -0.73% | +0.55% | +19.22% | -1.33% | 40.11B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.24B | ||
| -3.55% | -1.42% | +1.38% | -41.98% | 8.27B | ||
| -0.27% | +4.38% | +4.24% | +7.75% | 6.67B | ||
| +0.28% | -1.62% | -2.92% | -23.82% | 6.14B | ||
| +0.20% | +3.26% | -2.13% | +12.29% | 5.84B | ||
| -0.47% | -1.30% | +36.41% | +12.77% | 5.42B | ||
| +5.19% | +1.86% | -13.81% | +125.91% | 5.12B | ||
| +0.83% | +8.42% | -12.43% | -24.14% | 4.59B | ||
| -1.95% | +4.36% | +8.93% | +2.13% | 4.02B | ||
| -0.98% | +2.20% | +4.21% | -6.65% | 3.93B | ||
| +2.09% | +0.16% | -2.30% | +30.75% | 2.85B | ||
| 0.00% | +5.30% | -7.23% | -28.71% | 2.85B | ||
| -4.84% | -1.67% | -5.14% | -18.66% | 2.76B | ||
| -1.49% | -1.50% | -2.60% | -0.30% | 2.39B | ||
| Average | -0.64% | +1.67% | +2.50% | +4.43% | ||
| Weighted average by Cap. | -0.46% | +0.95% | +7.64% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
979a2a4809ad69fc245d4021253.2knZcVBwaOWfYsRluhTYnREq1fq0zwtPFbcWDM9gk-Q.gA-yPTMiDdOqCqIu8EGM0XAeu8yC-Dk7bMBRZPY5wLePeL0VCkY3js8Opw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 | 173.4 | 100 | 13,748 |
| 10:58:00 | 175 | 4 | 13,648 |
| 10:54:30 | 174.6 | 46 | 13,644 |
| 10:54:28 | 174.6 | 64 | 13,598 |
| 10:54:26 | 174.7 | 9 | 13,534 |
| 10:54:24 | 174.7 | 5 | 13,525 |
| 10:54:22 | 174.7 | 76 | 13,520 |
| 10:54:19 | 174.8 | 62 | 13,444 |
| 10:54:08 | 174.8 | 24 | 13,382 |
Monthly variations
Annual change
| 2024 | +14.11% | ||
| 2023 | +17.83% | ||
| 2022 | +33.59% | ||
| 2021 | +177.28% | ||
| 2020 | -11.48% | ||
| 2019 | -11.79% | ||
| 2018 | +48.68% | ||
| 2017 | +74.89% | ||
| 2016 | +49.52% | ||
| 2015 | +65.85% | ||
| 2014 | +137.88% | ||
| 2013 | -14.08% | ||
| 2012 | +64.34% | ||
| 2011 | -52.63% | ||
| 2010 | -39.12% | ||
| 2009 | +110.38% | ||
| 2008 | -68.19% | ||
| 2007 | -23.05% | ||
| 2006 | -25.23% | ||
| 2005 | +25.03% |
- Stock Market
- Equities
- BHAGCHEM Stock
- Quotes Bhagiradha Chemicals & Industries Limited
