Quotes Bhageria Industries Limited NSE India S.E.

Equities

BHAGERIA

INE354C01027

Specialty Chemicals

Market Closed - NSE India S.E. Other stock markets 12:42:29 30/04/2024 BST			5-day change	1st Jan Change
174.2 ^INR	-2.52%		-0.40%	+6.61%

03-30	Bhageria Industries Limited Announces Cessation of Smendrn Shriram Gupta as Independent Director	CI
02-21	Bhageria Industries Opens New Branch in Bahrain	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Bhageria Industries Limited(BHAGERIA) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	Today	30/04/2024
Last	179 ₹	179.85 ₹	178.75 ₹	174.25 ₹	174.2 ₹
Volume	35 346	27 668	28 131	45 138	45 138
Change	-0.03%	+0.47%	-0.61%	-2.52%	-2.52%
Opening	181.70	180.75	181.00	179.90	179.9
High	183.10	181.95	182.00	179.90	179.9
Low	177.70	178.05	177.35	172.70	172.7

Performance

1 day	-2.52%
1 week	-0.40%
Current month	+20.21%
1 month	+20.21%
3 months	+7.89%
6 months	+15.63%
Current year	+6.61%
1 year	+32.06%
3 years	+5.13%
5 years	+29.43%

Volumes

markets

Daily volume

45 138

Estimated daily volume

45 138

Avg. Volume 20 sessions

200 181

Daily volume ratio

0.23

Avg. Volume 20 sessions INR

34 881 539.25

Avg. Volume 20 sessions USD

417 985.48

Record volume 1

3 500 064

Record volume 2

3 053 872

Record volume 3

2 812 880

Capital turnover ratio

0.00

Float rotation

0.02

Basic data

Capitalization (INR)

7 795 080 030

Capitalization (USD)

93 408 444

Net sales (INR)

5 014 918 000

Net sales (USD)

60 093 762

Number of employees

334

Sales / Employee (INR)

15 014 725

Sales / Employee (USD)

179 921

Free-Float

18.62 %

Free-Float capitalization (INR)

1 451 173 794

Free-Float capitalization (USD)

17 389 416

Average Daily Capital Traded

0.45%

Highs and lows

1 week

172.70

186.70

1 month

147.10

190.40

Current year

140.45

204.85

1 year

122.45

204.85

3 years

112.35

329.00

5 years

64.95

329.00

10 years

21.73

329.00

Indicators

Moving average 5 days

179.73

Moving average 20 days

170.69

Moving average 50 days

169.56

Moving average 100 days

167.27

Price spread / (MMA5)

+3.14%

Price spread / (MMA20)

-2.04%

Price spread / (MMA50)

-2.69%

Price spread / (MMA100)

-4.01%

STIM

RSI 9 days

56.96

RSI 14 days

56.20

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BHAGERIA INDUSTRIES LIMITED	-2.52%	-0.40%	+6.61%	+32.06%	93.41M
	ECOLAB INC.	+2.02%	+2.95%	+14.02%	+33.99%	63.38B
	SIKA AG	-0.30%	+2.25%	-3.80%	+7.29%	46.51B
	GIVAUDAN SA	+0.15%	+0.03%	+13.26%	+26.39%	39.91B
	FUJIFILM HOLDINGS CORPORATION	+1.47%	+0.90%	+19.57%	+43.50%	25.57B
	EMS-CHEMIE HOLDING AG	-0.14%	+5.06%	+8.22%	+0.75%	18.95B
	CELANESE CORPORATION	-2.53%	-1.56%	-1.13%	+46.81%	17.58B
	POSCO FUTURE M CO., LTD.	-0.87%	+2.35%	-21.03%	-15.37%	16.1B
	SYMRISE AG	+0.70%	-4.28%	+1.06%	-7.99%	14.98B
	ALBEMARLE CORPORATION	-4.31%	+5.34%	-16.73%	-32.13%	14.78B
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-3.22%	+2.01%	-24.13%	-29.53%	13.48B
	NITTO DENKO CORPORATION	-8.31%	-5.67%	+23.89%	+49.20%	12.87B
	HOSHINE SILICON INDUSTRY CO., LTD.	-2.77%	+1.32%	-5.20%	-33.98%	8.12B
	CRODA INTERNATIONAL PLC	-0.32%	-7.30%	-8.71%	-33.95%	8.1B
	LB GROUP CO., LTD.	+0.33%	+5.05%	+22.59%	+21.25%	6.89B
	ELEMENT SOLUTIONS INC	-4.22%	-3.54%	-0.04%	+25.64%	5.85B
Average	-1.61%	+1.69%	+1.78%	+8.37%
Weighted average by Cap.	-0.69%	+1.57%	+4.26%	+14.81%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a4.gXYjq-Va4N1HOgx3FJHo4pQ20lIM8qtpUnQ-bCUK43Y.sRUT2Y81j75-UnUDZsONreMFvAFcwvsjPRt0XU9lqjy0IGuSqD7VlSZXRQ

Date	Price	Volume	Daily volume
11:29:07	174.2	16	42,646
11:27:58	174.2	15	42,630
11:27:15	174.2	50	42,615
10:59:27	173.7	200	42,565
10:59:12	173.7	5	42,365
10:59:02	173.7	113	42,360
10:58:57	174	86	42,247
10:58:36	174	25	42,161