BH MACRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 USD | +0.54% |
|
+3.04% | -1.06% |
| 03-28 | BH Macro posts interest income surge but cautious due to US elections | AN |
| 03-27 | BH Macro Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 3.62 $ | 3.64 $ | 3.71 $ | 3.73 $ |
| Volume | 1 059 | 20 000 | 50 038 | 16 021 |
| Change | 0.00% | +0.55% | +1.92% | +0.54% |
| Opening | 3.66 | 3.64 | 3.68 | 3.68 |
| High | 3.66 | 3.64 | 3.70 | 3.70 |
| Low | 3.66 | 3.64 | 3.68 | 3.68 |
Performance
| 1 day | +0.54% | ||
| 1 week | +3.04% | ||
| Current month | +8.43% | ||
| 1 month | +8.43% | ||
| 3 months | -1.58% | ||
| 6 months | +0.27% | ||
| Current year | -1.06% | ||
| 1 year | -13.46% | ||
| 3 years | +7.49% | ||
| 5 years | +55.42% | ||
| 10 years | +98.19% |
Volumes
marketsDaily volume
16 021
Estimated daily volume
16 021
Avg. Volume 20 sessions
19 418
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
72 429.14
Record volume 1
80 991 940
Record volume 2
38 050 940
Record volume 3
15 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 744 954 304
Net sales (USD)
14 124 000
Free-Float
93.57 %
Free-Float capitalization (USD)
1 624 791 266
Average Daily Capital Traded
0%
Highs and lows
1 week
3.60
3.70
1 month
3.343.70
Current year
3.343.96
1 year
3.344.48
3 years
3.335.45
5 years
2.365.45
10 years
1.795.45
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.53
Moving average 50 days
3.53
Moving average 100 days
3.65
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
79.92
RSI 14 days
71.94
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +3.04% | -1.06% | -13.46% | 1.74B | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.65B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.38B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.5B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.22B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.36B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.84B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.19B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.17B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.08B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.46B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.48B | ||
| Average | +0.41% | -0.00% | +1.75% | +7.27% | ||
| Weighted average by Cap. | +0.54% | +0.11% | +3.01% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b82ad180e313d2cab777d0ca2c77fcf.vnH2Y4VzsIMylDrZcLEUxmqpwCm1p38clEO8ykvmmpw.-yOmDMYR7-hGxXeGGcsggx_Pr1DX4jpW-A2Nu2aL97HvK8Y3vALRuwTZXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:42:30 | 3.7 | 1,750 | 16,021 |
| 12:27:16 | 3.7 | 2,604 | 14,271 |
| 11:32:42 | 3.701 | 1,780 | 11,667 |
| 10:08:51 | 3.68 | 887 | 9,887 |
| 10:08:38 | 3.68 | 3,000 | 9,000 |
| 10:08:08 | 3.68 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | -16.59% | ||
| 2022 | +12.72% | ||
| 2021 | +11.39% | ||
| 2020 | +31.39% | ||
| 2019 | +11.38% | ||
| 2018 | +24.21% | ||
| 2017 | -3.11% | ||
| 2016 | +5.17% | ||
| 2015 | -1.32% | ||
| 2014 | -0.20% | ||
| 2013 | +4.86% | ||
| 2012 | -4.59% | ||
| 2011 | +24.06% | ||
| 2010 | -3.81% | ||
| 2009 | +38.33% | ||
| 2008 | -7.29% | ||
| 2007 | +28.71% |
- Stock Market
- Equities
- BHMG Stock
- BHMU Stock
- Quotes BH Macro Limited
