End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.15 TND | +0.57% | +0.35% | +18.41% |
04-12 | BH Bank Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | BH Bank Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 14.07 TND | 14.25 TND | 14.1 TND | 14.07 TND | 14.15 TND |
Volume | 2 873 | 4 168 | 900 | 2 114 | 17 717 |
Change | -0.92% | +1.28% | -1.05% | -0.21% | +0.57% |
Opening | 14.07 | 14.00 | 14.10 | 14.10 | 13.50 |
High | 14.10 | 14.25 | 14.10 | 14.19 | 14.15 |
Low | 14.07 | 14.00 | 14.10 | 14.07 | 13.50 |
Performance
1 day | +0.57% | ||
1 week | +0.35% | ||
Current month | +0.35% | ||
1 month | +7.20% | ||
3 months | +31.02% | ||
6 months | +29.82% | ||
Current year | +18.41% | ||
1 year | +1.07% | ||
3 years | +40.80% | ||
5 years | +6.07% | ||
10 years | +105.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +0.35% | +18.41% | +1.07% | 214M | ||
+3.65% | +8.24% | +22.26% | +14.64% | 210B | ||
-3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
+0.26% | +6.05% | +20.06% | +38.53% | 50.04B | ||
+0.48% | +0.06% | +4.01% | -4.37% | 48.24B | ||
+2.16% | +6.04% | +28.80% | +4.64% | 46.21B | ||
+1.46% | +0.44% | +10.90% | +46.37% | 36.11B | ||
-0.93% | +0.14% | -15.79% | -18.12% | 35.65B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.44% | +4.77% | +12.06% | +56.67% | 26.31B | ||
+0.32% | 0.00% | +8.62% | -11.27% | 24.07B | ||
+0.26% | -1.52% | +4.01% | -12.39% | 22.06B | ||
+0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
-0.18% | -0.18% | +22.96% | +10.52% | 16.33B | ||
+0.19% | +2.96% | -12.38% | +11.36% | 16.21B | ||
+0.15% | +2.12% | +15.38% | +30.81% | 15.18B | ||
Average | +0.50% | +0.63% | +2.96% | +5.74% | ||
Weighted average by Cap. | +1.10% | +0.66% | +7.49% | +7.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.41% | ||
2023 | -11.87% | ||
2022 | +44.26% | ||
2021 | +2.29% | ||
2020 | -23.03% | ||
2019 | -6.72% | ||
2018 | -30.81% | ||
2017 | +20.98% | ||
2016 | +51.03% | ||
2015 | +58.05% | ||
2014 | -21.15% | ||
2013 | +4.84% | ||
2012 | -31.11% | ||
2011 | -38.90% | ||
2010 | +6.55% | ||
2009 | +18.72% | ||
2008 | -6.84% | ||
2007 | +36.05% | ||
2006 | +80.81% | ||
2005 | +17.57% | ||
2004 | +11.08% | ||
2003 | +4.27% | ||
2002 | -7.44% | ||
2001 | -25.22% | ||
2000 | -23.33% | ||
1999 | +26.00% | ||
1998 | -7.01% | ||
1997 | -62.00% | ||
1996 | -7.79% | ||
1995 | -1.06% |
- Stock Market
- Equities
- BH Stock
- Quotes BH Bank Société anonyme