Stock BGRENERGY BGR ENERGY SYSTEMS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BGR Energy Systems Limited

Equities

BGRENERGY

INE661I01014

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 11:00:47 15/05/2024 BST 		5-day change 1st Jan Change
43.01 INR +4.98% Intraday chart for BGR Energy Systems Limited +7.50% -55.77%
02-27 BGR Energy Systems Limited Announces Board Resignations CI
02-14 BGR Energy Systems Limited Announces Board Resignations, Date of Cessation Is March 30, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
BGR Energy Systems Limited(BGRENERGY) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 Today 15/05/2024
Last 38.51 ₹ 39.02 ₹ 40.97 ₹ 43.01 ₹ 43.01 ₹
Volume 17 656 12 386 62 335 85 700 85 700
Change -1.79% +1.32% +5.00% +4.98% +4.98%
Opening 38.43 37.74 38.97 43.01 43.01
High 38.51 39.40 40.97 43.01 43.01
Low 38.43 36.63 38.50 43.01 43.01

Performance

1 day+4.98%
1 week+7.50%
Current month+12.06%
1 month+5.08%
3 months-54.59%
6 months-41.00%
Current year-55.77%
1 year-20.75%
3 years-22.01%
5 years-18.31%
10 years-75.58%

Volumes

markets
Daily volume
85 700
Estimated daily volume
85 700
Avg. Volume 20 sessions
21 707
Daily volume ratio
3.95
Avg. Volume 20 sessions INR
933 618.07
Avg. Volume 20 sessions USD
11 195.95
Record volume 1
2 722 678
Record volume 2
2 598 870
Record volume 3
2 313 808
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 952 239 993
Capitalization (USD)
35 403 262
Net sales (INR)
8 062 700 000
Net sales (USD)
96 687 898
Number of employees
1 813
Sales / Employee (INR)
4 447 159
Sales / Employee (USD)
53 330
Free-Float
48.89 %
Free-Float capitalization (INR)
1 443 246 803
Free-Float capitalization (USD)
17 307 416
Average Daily Capital Traded
0.03%

Highs and lows

1 week
36.63
Extreme 36.63
43.01
1 month
36.18
Extreme 36.18
43.01
Current year
33.10
Extreme 33.1
119.48
1 year
33.10
Extreme 33.1
119.48
3 years
33.10
Extreme 33.1
124.50
5 years
18.95
Extreme 18.95
124.50
10 years
18.95
Extreme 18.95
242.80

Indicators

Moving average 5 days
39.54
Moving average 20 days
38.91
Moving average 50 days
42.17
Moving average 100 days
69.79
Price spread / (MMA5)
-8.06%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+62.27%
STIM
RSI 9 days
59.71
RSI 14 days
49.43

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BGR ENERGY SYSTEMS LIMITED Stock BGR Energy Systems Limited
+4.98%+7.50%-55.77%-20.75% 35.4M
VINCI Stock VINCI
+0.60%+2.37%+2.55%+6.76% 71.53B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.93%-0.66%-3.31%+53.55% 55.62B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.76%+2.15%+25.44%+54.85% 38.55B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
0.00%+2.03%+14.76%-15.47% 31.77B
FERROVIAL SE Stock Ferrovial SE
+2.24%+4.64%+13.26%+29.41% 28.99B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.63%+0.61%+17.08%-16.88% 21.54B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.16%-0.52%+17.15%+23.95% 19.91B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.05%+7.53%+35.34%-4.46% 17.83B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.78%+1.34%+78.49%+132.20% 17.59B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.36%+0.58%+14.32%-20.84% 15.51B
BOUYGUES SA Stock Bouygues SA
+0.83%+3.35%+6.68%+14.57% 14.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.95%+1.75%+6.95%-27.36% 12.58B
AECOM Stock AECOM
-0.30%-1.17%-1.34%+14.78% 12.45B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.28%+28.24%+34.87% 12.1B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.35%-2.13%+64.75%+123.73% 11.9B
Average+0.69%+1.13%+16.54%+23.93%
Weighted average by Cap.+0.65%+1.12%+15.82%+25.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.4LtSp9wz2CFgidwyjl9wT4ad2kpkzolUigMeyCZkqBo.uegQybZpuW4P-I5e9jE3IfDtkAQ3ne4w4WJTqXclhVu54wHOnQrsGDHKnQ
DatePriceVolumeDaily volume
10:59:44 43.01 1,000 85,700
10:53:24 43.01 75 84,700
10:52:22 43.01 1,000 84,625
10:50:00 43.01 300 83,625
10:49:40 43.01 200 83,325
10:49:29 43.01 50 83,125
10:46:55 43.01 1 83,075
10:44:57 43.01 50 83,074
10:40:38 43.01 25 83,024

Chart BGR Energy Systems Limited

Chart BGR Energy Systems Limited
More charts

Monthly variations

Annual change

2024-55.77%
2023+66.94%
2022-32.11%
2021+83.33%
2020+31.65%
2019-41.86%
2018-55.48%
2017+21.76%
2016-13.70%
2015-19.27%
2014+28.75%
2013-52.00%
2012+46.61%
2011-75.38%
2010+47.43%
2009+239.94%
2008-83.93%
  1. Stock Market
  2. Equities
  3. BGRENERGY Stock
  4. Quotes BGR Energy Systems Limited