Stock 300676 BGI GENOMICS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BGI Genomics Co., Ltd.

Equities

300676

CNE100003449

Biotechnology & Medical Research

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 25/04/2024 BST 		5-day change 1st Jan Change
39.74 CNY +2.11% Intraday chart for BGI Genomics Co., Ltd. +4.36% -17.21%
04-26 BGI Genomics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-15 BGI Genomics Co., Ltd. Proposes Final Cash Dividend for the Year 2023 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  22/04/2024 23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 38.98 ¥ 39.23 ¥ 39.07 ¥ 38.92 ¥ 39.74 ¥
Volume 2 437 867 2 306 645 1 633 914 2 021 700 2 757 579
Change +2.36% +0.64% -0.41% -0.38% +2.11%
Opening 38.08 38.98 39.23 39.07 38.86
High 39.30 39.55 39.37 39.50 39.79
Low 37.98 38.37 38.58 38.76 38.62

Performance

1 day+2.11%
1 week+4.36%
Current month-2.91%
1 month-5.43%
3 months-4.22%
6 months-14.72%
Current year-17.21%
1 year-33.43%
3 years-70.38%
5 years-40.29%

Volumes

markets
Daily volume
2 757 579
Avg. Volume 20 sessions
2 388 816
Avg. Volume 20 sessions CNY
94 931 547.84
Avg. Volume 20 sessions USD
13 101 407.99
Record volume 1
35 531 780
Record volume 2
31 120 280
Record volume 3
30 149 760
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
15 078 067 785
Capitalization (USD)
2 080 909 057
Net sales (CNY)
4 349 637 250
Net sales (USD)
600 289 087
Free-Float
51.67 %
Free-Float capitalization (CNY)
8 581 018 564
Free-Float capitalization (USD)
1 184 257 791
Average Daily Capital Traded
0.63%

Highs and lows

1 week
37.98
Extreme 37.98
39.79
1 month
37.76
Extreme 37.76
42.29
Current year
33.00
Extreme 33
48.30
1 year
33.00
Extreme 33
64.56
3 years
33.00
Extreme 33
132.54
5 years
33.00
Extreme 33
199.40
10 years
16.37
Extreme 16.37
261.99

Indicators

Moving average 5 days
39.19
Moving average 20 days
39.59
Moving average 50 days
42.19
Moving average 100 days
43.90
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
51.81
RSI 14 days
46.94

Sector Comparison - Bio Diagnostics & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
BGI GENOMICS CO., LTD. Stock BGI Genomics Co., Ltd.
+2.11%+4.36%-17.21%-33.43% 2.08B
EXACT SCIENCES CORPORATION Stock Exact Sciences Corporation
+0.10%-3.46%-20.45%-6.11% 10.82B
IOVANCE BIOTHERAPEUTICS, INC. Stock Iovance Biotherapeutics, Inc.
+0.87%+2.92%+43.17%+112.80% 3.25B
GUARDANT HEALTH, INC. Stock Guardant Health, Inc.
+1.11%+7.97%-35.86%-17.14% 2.11B
VERACYTE, INC. Stock Veracyte, Inc.
-0.87%-0.72%-29.81%-12.11% 1.48B
MARAVAI LIFESCIENCES HOLDINGS, INC. Stock Maravai LifeSciences Holdings, Inc.
+1.58%+5.48%+17.56%-41.75% 1.02B
SEEGENE, INC. Stock Seegene, Inc.
0.00%+2.10%-4.37%-9.32% 733M
CAREDX, INC Stock CareDx, Inc
0.00%-9.03%-37.00%-3.08% 391M
ADAPTIVE BIOTECHNOLOGIES CORPORATION Stock Adaptive Biotechnologies Corporation
-0.38%+8.33%-46.94%-64.51% 377M
CURIOX BIOSYSTEMS CO., LTD Stock Curiox Biosystems Co., Ltd
-3.06%+16.33%+13.32% - 332M
HLB BIOSTEP CO.,LTD. Stock HLB bioStep Co.,Ltd.
-2.07%-2.58%+22.33%-6.55% 237M
CYTOGEN, INC. Stock Cytogen, Inc.
-1.76%+2.31%-5.03%-30.59% 209M
HLB PANAGENE CO., LTD. Stock HLB PANAGENE Co., LTD.
-2.84%-5.21%+3.51%+19.92% 127M
SCOPE FLUIDICS S.A. Stock Scope Fluidics S.A.
-1.08%-7.85%-16.12%-16.55% 111M
BATM ADVANCED COMMUNICATIONS LTD. Stock BATM Advanced Communications Ltd.
-1.43%-1.43%-6.54%-27.28% 103M
Y-BIOLOGICS, INC. Stock Y-Biologics, Inc.
+0.42%+1.39%-39.36% - 102M
Average-0.58%-0.70%-9.92%-9.69%
Weighted average by Cap.+0.09%-0.35%-10.70%+3.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart BGI Genomics Co., Ltd.

Chart BGI Genomics Co., Ltd.
More charts

Monthly variations

Annual change

2024-17.21%
2023-7.14%
2022-41.13%
2021-31.71%
2020+87.13%
2019+14.50%
2018-71.15%
2017+959.06%
  1. Stock Market
  2. Equities
  3. 300676 Stock
  4. Quotes BGI Genomics Co., Ltd.