End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.95 THB | 0.00% | +0.72% | -10.32% |
Quotes 5-day view
End-of-day quote Thailand S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 7.1 ฿ | 6.95 ฿ | 7 ฿ | 6.95 ฿ | 6.95 ฿ |
Volume | 374 492 | 238 493 | 105 829 | 259 524 | 56 498 |
Change | +2.90% | -2.11% | +0.72% | -0.71% | 0.00% |
Opening | 6.90 | 7.00 | 6.90 | 7.00 | 6.85 |
High | 7.10 | 7.05 | 7.10 | 7.00 | 6.95 |
Low | 6.85 | 6.85 | 6.90 | 6.80 | 6.85 |
Performance
1 week | +0.72% | ||
Current month | -2.11% | ||
1 month | -2.11% | ||
3 months | -9.15% | ||
6 months | -21.02% | ||
Current year | -10.32% | ||
1 year | -29.44% | ||
3 years | -29.08% | ||
5 years | -42.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.72% | -10.32% | -29.44% | 130M | ||
+0.44% | +5.94% | +4.36% | -1.20% | 4.52B | ||
+0.92% | +4.43% | +5.65% | +9.30% | 3.38B | ||
+1.02% | -6.92% | +12.50% | +17.17% | 2.61B | ||
0.00% | +4.22% | -9.96% | -23.75% | 1.18B | ||
+1.95% | -2.03% | -19.82% | -32.29% | 688M | ||
- | 0.00% | - | - | 598M | ||
+0.71% | -5.53% | +6.75% | +24.13% | 372M | ||
+10.03% | +15.76% | -19.89% | -17.50% | 299M | ||
+7.82% | +16.07% | -31.78% | -22.88% | 228M | ||
0.00% | +1.74% | -0.78% | -3.77% | 192M | ||
-0.08% | -0.78% | +5.67% | +24.44% | 159M | ||
-7.60% | -11.62% | +6.71% | +108.33% | 145M | ||
+9.91% | +18.73% | -46.13% | -34.26% | 143M | ||
-1.90% | -5.79% | +10.82% | +106.40% | 102M | ||
-2.50% | -0.42% | -10.99% | -14.91% | 96.07M | ||
Average | +1.38% | +2.39% | -6.48% | +7.32% | ||
Weighted average by Cap. | +0.98% | +3.10% | +2.05% | +2.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.32% | ||
2023 | -22.50% | ||
2022 | -5.66% | ||
2021 | +2.91% | ||
2020 | -24.26% | ||
2019 | +33.33% | ||
2018 | 0.00% |
- Stock Market
- Equities
- BGC Stock
- Quotes BG Container Glass