BFL ASSET FINVEST LIMITED Quotes BFL Asset Finvest Limited
Equities
BFLAFL6
INE948Q01018
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.08 INR | -0.54% |
|
+2.24% | +17.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 19.66 ₹ | 20.62 ₹ | 20.19 ₹ | 20.08 ₹ |
| Volume | 108 905 | 228 037 | 102 671 | 76 683 |
| Change | -2.67% | +4.88% | -2.09% | -0.54% |
| Opening | 20.10 | 19.93 | 21.44 | 20.14 |
| High | 20.63 | 22.05 | 22.00 | 21.06 |
| Low | 19.55 | 19.34 | 20.05 | 19.70 |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.24% | ||
| Current month | -5.68% | ||
| 1 month | +7.84% | ||
| 3 months | -12.39% | ||
| 6 months | +9.25% | ||
| Current year | +17.36% | ||
| 1 year | +27.74% | ||
| 3 years | -78.11% | ||
| 5 years | -76.17% |
Volumes
marketsDaily volume
76 683
Estimated daily volume
76 683
Avg. Volume 20 sessions
212 491
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
4 266 819.28
Avg. Volume 20 sessions USD
51 103.69
Record volume 1
1 476 494
Record volume 2
1 420 771
Record volume 3
1 148 791
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
204 783 168
Capitalization (USD)
2 452 688
Net sales (INR)
11 489 000
Net sales (USD)
137 604
Number of employees
5
Sales / Employee (INR)
2 297 800
Sales / Employee (USD)
27 521
Free-Float
49.61 %
Free-Float capitalization (INR)
101 595 873
Free-Float capitalization (USD)
1 216 814
Average Daily Capital Traded
2.08%
Highs and lows
1 week
19.34
22.05
1 month
16.2523.00
Current year
14.1026.50
1 year
10.2126.50
3 years
10.21258.85
5 years
10.21258.85
10 years
10.21258.85
Indicators
Moving average 5 days
20.15
Moving average 20 days
19.38
Moving average 50 days
19.30
Moving average 100 days
18.98
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
53.70
RSI 14 days
53.20
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +2.24% | +17.36% | +27.74% | 2.45M | ||
| +0.17% | +4.96% | +5.39% | +18.94% | 160B | ||
| -0.18% | +3.78% | +17.88% | +41.78% | 155B | ||
| +0.89% | +0.09% | +10.62% | +59.46% | 139B | ||
| +0.33% | +3.27% | +23.50% | +38.02% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.57% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +47.81% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +42.92% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +81.16% | 16.96B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +0.68% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -4.74% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +42.28% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.13% | +1.83% | +9.89% | +18.40% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.84% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a.4aeimjh3bd1nWsXu2HREvg_ZE72ER9BdZJv_BhyrD4c.sNfk6k8EFbgobbTZjjcKxkGyfe72f6UkA964cyWSf-ir1PWtSScpiCERjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 | 20.18 | 485 | 76,683 |
| 10:59:53 | 20.18 | 1,000 | 76,198 |
| 10:59:49 | 20.05 | 15 | 75,198 |
| 10:59:36 | 20.18 | 300 | 75,183 |
| 10:58:58 | 20.18 | 11 | 74,883 |
| 10:58:22 | 20.18 | 50 | 74,872 |
| 10:57:52 | 20.05 | 500 | 74,822 |
| 10:57:03 | 20.19 | 1,750 | 74,322 |
| 10:56:50 | 20.18 | 4 | 72,572 |
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | -13.15% | ||
| 2022 | -89.50% | ||
| 2021 | +134.48% | ||
| 2020 | -4.99% | ||
| 2019 | -2.94% | ||
| 2018 | +18.90% | ||
| 2017 | +150.00% | ||
| 2016 | +122.56% |
- Stock Market
- Equities
- BFLAFL6 Stock
- Quotes BFL Asset Finvest Limited
