Stock BFF BFF BANK S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BFF Bank S.p.A.

Equities

BFF

IT0005244402

Corporate Financial Services

Real-time Borsa Italiana
Other stock markets
 11:31:21 29/04/2024 BST 		5-day change 1st Jan Change
11.97 EUR -1.16% Intraday chart for BFF Bank S.p.A. +1.79% +15.99%
04-18 BFF Bank appoints new board of directors AN
04-09 Italy's BFF Bank Issues EUR300 Million of Preferred Bond MT

Quotes 5-day view

Real-time Borsa Italiana
BFF Bank S.p.A.(BFF) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 11.87 € 11.64 € 11.62 € 12.11 € 11.97 €
Volume 513 923 390 266 216 131 439 270 75 154
Change +0.94% -1.94% -0.17% +4.22% -1.16%
Opening 11.85 11.91 11.62 11.63 12.3
High 11.97 11.96 11.70 12.11 12.3
Low 11.81 11.55 11.52 11.63 11.95

Performance

1 day-1.16%
1 week+1.79%
Current month-3.47%
1 month-2.84%
3 months+20.73%
6 months+34.72%
Current year+15.99%
1 year+40.33%
3 years+63.08%
5 years+125.00%

Volumes

markets
Daily volume
75 154
Estimated daily volume
181 867
Avg. Volume 20 sessions
419 948
Daily volume ratio
0.43
Avg. Volume 20 sessions
5 026 777.56
Avg. Volume 20 sessions USD
5 387 549.39
Record volume 1
14 210 250
Record volume 2
6 501 412
Record volume 3
5 515 143
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 252 372 854
Capitalization (USD)
2 414 025 654
Net sales (EUR)
392 231 180
Net sales (USD)
420 381 612
Number of employees
830
Sales / Employee (EUR)
472 568
Sales / Employee (USD)
506 484
Free-Float
93.95 %
Free-Float capitalization (EUR)
2 120 746 829
Free-Float capitalization (USD)
2 272 952 829
Average Daily Capital Traded
0.22%

Highs and lows

1 week
11.52
Extreme 11.52
12.30
1 month
11.52
Extreme 11.52
12.96
Current year
9.87
Extreme 9.865
12.96
1 year
8.39
Extreme 8.39
12.96
3 years
5.16
Extreme 5.16
12.96
5 years
3.86
Extreme 3.86
12.96
10 years
3.86
Extreme 3.86
12.96

Indicators

Moving average 5 days
11.80
Moving average 20 days
12.27
Moving average 50 days
11.66
Moving average 100 days
10.99
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
31.46
RSI 14 days
39.64

Sector Comparison - Factoring

Name Change 5d. change 1st Jan change 1-year change Capi.
BFF BANK S.P.A. Stock BFF Bank S.p.A.
-1.16%+1.79%+15.99%+40.33% 2.41B
GARANTI FAKTORING Stock Garanti Faktoring
-2.40%-11.14%+132.40%+740.08% 448M
GOME FINANCE TECHNOLOGY CO., LTD. Stock Gome Finance Technology Co., Ltd.
+0.48%-0.95%-21.51%+43.45% 71.42M
LIDER FAKTORING Stock Lider Faktoring
+1.36%+1.24%+9.28%+256.49% 68.95M
ULUSAL FAKTORING Stock Ulusal Faktoring
-0.49%-0.28%+58.42%+166.10% 58.43M
Average-0.32%+0.25%+38.92%+249.29%
Weighted average by Cap.-1.22%-1.39%+32.81%+150.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ba61a.BVMnXI3VVmPw5Su_WNq2bIfTGsdcis23HGE4526qhtA.fztvC8i-JVDE03z1EJvVLtS1cKQ33KHgVCxJqgjE84VTHFQ13JNgMKXQEw
DatePriceVolumeDaily volume
11:31:21 11.97 100 73,929
11:22:47 11.99 212 73,829
11:22:47 11.99 88 73,617
11:19:02 11.95 319 73,529
11:19:02 11.96 470 73,210
11:19:02 11.96 92 72,740
11:19:01 11.96 1,100 72,648
11:19:01 11.97 19 71,548
11:15:57 11.99 7 71,529
11:15:57 11.99 243 71,522

Chart BFF Bank S.p.A.

Chart BFF Bank S.p.A.
More charts

Monthly variations

Annual change

2024+17.34%
2023+39.27%
2022+4.51%
2021+43.52%
2020-7.49%
2019+17.62%
2018-29.06%
2017+54.59%
  1. Stock Market
  2. Equities
  3. BFF Stock
  4. Quotes BFF Bank S.p.A.