BEYONDSPRING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 USD | -6.17% |
|
+11.52% | +136.67% |
| 12:23pm | North American Morning Briefing : Investors Brace -2- | DJ |
| 04-22 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.29 $ | 2.43 $ | 2.27 $ | 2.13 $ |
| Volume | 112 151 | 97 173 | 28 389 | 33 805 |
| Change | +8.53% | +6.11% | -6.58% | -6.17% |
| Opening | 2.18 | 2.29 | 2.40 | 2.36 |
| High | 2.38 | 2.50 | 2.41 | 2.38 |
| Low | 2.18 | 2.24 | 2.26 | 2.10 |
Performance
| 1 day | -6.17% | ||
| 1 week | +11.52% | ||
| Current month | -40.34% | ||
| 1 month | -40.34% | ||
| 3 months | +134.01% | ||
| 6 months | +100.94% | ||
| Current year | +136.67% | ||
| 1 year | +119.93% | ||
| 3 years | -79.91% | ||
| 5 years | -84.95% |
Volumes
marketsDaily volume
33 805
Estimated daily volume
33 805
Avg. Volume 20 sessions
83 670
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
178 217.10
Record volume 1
83 215 090
Record volume 2
41 939 840
Record volume 3
25 958 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 102 963
Net sales ()
1
Number of employees
73
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.36 %
Free-Float capitalization (USD)
60 961 283
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.10
2.50
1 month
1.763.61
Current year
0.784.00
1 year
0.654.00
3 years
0.5433.00
5 years
0.5433.00
10 years
0.5448.49
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.42
Moving average 50 days
2.36
Moving average 100 days
1.67
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+13.78%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
-21.54%
STIM
RSI 9 days
49.32
RSI 14 days
47.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.17% | +11.52% | +136.67% | +119.93% | 83.1M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -1.03% | +2.55% | +0.64% | -4.05% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +0.72% | -2.88% | -8.52% | -29.44% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +0.88% | +4.93% | +19.95% | +22.97% | ||
| Weighted average by Cap. | +0.42% | +1.88% | +2.12% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4EdbJMQWEkLuU9r0Vs6PU_Srqrpe9i_u7m7yJhxg94o.pxRjEYhXfju8AL-GEanhPYDzh9Qzu2XbqhvEFSUazvOXJjxulFpZNawmsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.13 | 473 | 30,241 |
| 20:59:34 | 2.15 | 200 | 29,768 |
| 20:59:16 | 2.14 | 100 | 29,568 |
| 20:57:57 | 2.14 | 121 | 29,468 |
| 20:56:01 | 2.17 | 350 | 29,347 |
| 20:56:00 | 2.2 | 100 | 28,997 |
| 20:56:00 | 2.19 | 100 | 28,897 |
| 20:56:00 | 2.17 | 100 | 28,797 |
| 20:56:00 | 2.17 | 100 | 28,697 |
| 20:55:04 | 2.165 | 100 | 28,597 |
Monthly variations
Annual change
| 2024 | +136.67% | ||
| 2023 | -52.13% | ||
| 2022 | -58.50% | ||
| 2021 | -62.87% | ||
| 2020 | -21.29% | ||
| 2019 | -17.33% | ||
| 2018 | -35.52% | ||
| 2017 | +73.09% |
- Stock Market
- Equities
- BYSI Stock
- Quotes BeyondSpring Inc.
