BEYOND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.22 USD | +2.69% |
|
-4.12% | -26.53% |
| 12:30pm | Beyond, Inc. Announces Executive Appointments | CI |
| 04-30 | Beyond Poised for Revenue Boost, Brighter Prospects for Growth, Wedbush Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.49 $ | 20.66 $ | 20.13 $ | 19.69 $ | 20.33 $ |
| Volume | 2 096 248 | 2 429 877 | 2 267 575 | 1 888 111 | 1 066 354 |
| Change | +1.27% | -3.86% | -2.57% | -2.19% | +2.69% |
| Opening | 21.31 | 21.68 | 21.44 | 20.16 | 20.33 |
| High | 22.08 | 21.73 | 21.50 | 20.75 | 20.9 |
| Low | 20.97 | 20.45 | 20.08 | 19.64 | 19.61 |
Performance
| 1 day | +2.92% | ||
| 1 week | -4.12% | ||
| Current month | +1.07% | ||
| 1 month | -40.65% | ||
| 3 months | -11.54% | ||
| 6 months | +27.88% | ||
| Current year | -26.53% | ||
| 1 year | +1.67% | ||
| 3 years | -75.34% | ||
| 5 years | +56.02% | ||
| 10 years | +31.34% |
Volumes
marketsDaily volume
1 066 354
Estimated daily volume
1 287 282
Avg. Volume 20 sessions
1 935 957
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
39 145 050.54
Record volume 1
36 474 840
Record volume 2
19 495 530
Record volume 3
18 994 790
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
900 492 181
Net sales (USD)
1 561 122 000
Number of employees
830
Sales / Employee (USD)
1 880 870
Free-Float
86.64 %
Free-Float capitalization (USD)
888 641 479
Average Daily Capital Traded
4.35%
Highs and lows
1 week
19.61
22.08
1 month
19.6134.77
Current year
19.6137.10
1 year
13.7139.27
3 years
13.71111.28
5 years
2.53128.50
10 years
2.53128.50
Indicators
Moving average 5 days
20.64
Moving average 20 days
25.27
Moving average 50 days
30.13
Moving average 100 days
27.30
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+49.00%
Price spread / (MMA100)
+34.99%
STIM
RSI 9 days
15.39
RSI 14 days
19.31
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -4.12% | -26.53% | +1.67% | 900M | ||
| +6.81% | +7.90% | +4.55% | -0.60% | 184B | ||
| +10.85% | +10.06% | -5.38% | +115.67% | 173B | ||
| +2.77% | +2.66% | -7.02% | +54.83% | 90.7B | ||
| +8.77% | +9.67% | +45.42% | -10.11% | 86.77B | ||
| +3.09% | +9.89% | -4.63% | +19.35% | 73.84B | ||
| +0.06% | -1.49% | +11.01% | +38.20% | 52.34B | ||
| -2.81% | -3.30% | +13.81% | +10.03% | 25.86B | ||
| -0.37% | -0.65% | +19.78% | +11.77% | 10.27B | ||
| +7.54% | +2.13% | -9.49% | +7.53% | 8.12B | ||
| -2.11% | -0.91% | -17.97% | +22.86% | 5.5B | ||
| -0.70% | -2.40% | -15.34% | +4.03% | 3.68B | ||
| +2.66% | -2.29% | +14.29% | +29.60% | 2.79B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| +6.46% | +1.25% | -35.97% | -31.14% | 2.2B | ||
| +8.21% | +8.54% | +5.11% | +1.67% | 1.9B | ||
| Average | +3.99% | -0.37% | +0.62% | +14.88% | ||
| Weighted average by Cap. | +6.08% | +0.01% | +5.20% | +38.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
405614cae80819d5.r2mVDyHaNtqL0pfjYTvn2JzxzyoKy3SiuRFdI7d6yX0.ggugUH7rTJLcnvGKCE696tO0vm5rpT2P9X8Ed4Ifh03wKPl7dO9ku8ikzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:53:02 | 20.33 | 100 | 829,430 |
| 19:53:02 | 20.34 | 3,900 | 829,330 |
| 19:53:02 | 20.34 | 400 | 825,430 |
| 19:52:23 | 20.34 | 110 | 825,030 |
| 19:52:15 | 20.34 | 100 | 824,920 |
| 19:52:03 | 20.35 | 317 | 824,820 |
| 19:52:03 | 20.35 | 100 | 824,503 |
| 19:52:02 | 20.36 | 100 | 824,403 |
| 19:51:37 | 20.34 | 100 | 824,303 |
| 19:51:08 | 20.34 | 135 | 824,203 |
Monthly variations
Annual change
| 2024 | -28.89% | ||
| 2023 | +43.03% | ||
| 2022 | -67.19% | ||
| 2021 | +23.01% | ||
| 2020 | +580.43% | ||
| 2019 | -48.09% | ||
| 2018 | -78.75% | ||
| 2017 | +265.14% | ||
| 2016 | +42.51% | ||
| 2015 | -49.40% | ||
| 2014 | -21.18% | ||
| 2013 | +115.16% | ||
| 2012 | +82.53% | ||
| 2011 | -52.43% | ||
| 2010 | +21.53% | ||
| 2009 | +25.79% | ||
| 2008 | -30.59% | ||
| 2007 | -1.71% | ||
| 2006 | -43.87% | ||
| 2005 | -59.20% | ||
| 2004 | +247.26% | ||
| 2003 | +52.85% | ||
| 2002 | -0.23% |
- Stock Market
- Equities
- BYON Stock
- Quotes Beyond, Inc.
