|
Market Closed -
Oslo Bors
15:45:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.40 NOK | -1.45% |
|
-6.42% | -44.70% |
| 09-22 | Bevest Appoints Former Chair as CEO; New Finance Chief Named | MT |
| 09-21 | Bevest ASA Announces CFO Changes | CI |
Stock exchange
Quotes 5-day view: Bevest ASA
Real-time Oslo Bors
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 20.90 | NOK 20.80 | NOK 20.70 | NOK 20.70 | NOK 20.40 |
| Volume | 1,164 | 26 | 1,713 | 0 | 542 |
| Change | -4.13% | -0.48% | -0.48% | 0.00% | -1.45% |
| Opening | NOK 20.90 | NOK 19.85 | NOK 19.80 | NOK 20.70 | NOK 19.80 |
| High | NOK 21.00 | NOK 20.80 | NOK 21.00 | NOK 20.70 | NOK 20.50 |
| Low | NOK 19.65 | NOK 19.85 | NOK 19.80 | NOK 20.70 | NOK 19.10 |
Performance
| 1 day | -1.45% | ||
| 1 week | -6.42% | ||
| Current month | -7.27% | ||
| 1 month | -6.85% | ||
| 3 months | -7.27% | ||
| 6 months | -17.41% | ||
| Current year | -44.70% | ||
| 1 year | -42.37% | ||
| 3 years | -99.38% | ||
| 5 years | -99.60% |
Volumes
marketsDaily volume
542
Estimated daily volume
542
Avg. Volume 20 sessions
4,394
Daily volume ratio
0.12
Avg. Volume 20 sessions NOK
89,637.6
Avg. Volume 20 sessions USD
9,621.7
Record volume 1
756,271
Record volume 2
495,682
Record volume 3
435,507
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,105,485,080
Market Cap (USD)
225,692,231
Net sales ()
9,632,100,000
Net sales (USD)
1,032,488,978
Number of employees
3,208
Sales / Employee (NOK)
3,002,525
Sales / Employee (USD)
321,848
Free-Float
1.76%
Free-Float capitalization (NOK)
37,139,240
Free-Float capitalization (USD)
3,981,048
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.7
Moving average 20 days
21.17
Moving average 50 days
21.94
Moving average 100 days
22.55
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+10.55%
RSI 9 days
46.39
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -6.42% | -42.37% | -99.38% | 226M | |
| +1.55% | +10.00% | +120.00% | +989.86% | 68.62B | |
| +1.34% | -1.59% | +12.83% | +29.45% | 38.98B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 29.75B | |
| -2.11% | -2.79% | -20.71% | +77.96% | 26.81B | |
| +0.27% | -5.02% | +0.27% | -0.17% | 26.82B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 27.15B | |
| +0.47% | +5.41% | +11.83% | +188.99% | 20.44B | |
| +0.09% | -0.85% | +16.11% | +12.41% | 19.69B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.62B | |
| Average | +0.78% | +1.78% | +10.43% | +142.24% | 27.81B | |
| Weighted average by Cap. | +1.13% | +4.27% | +32.25% | +291.11% |
Historical Quotes: Bevest ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03.gYSioNDclGsZcoePUACudCzEVqs-X1SUT1uPpypwTaY.1Nvv-J6FrTpYBP_iI1GYRWq-PuAOGDn7JjrE8G09fJDN9_TMmL7TGSEz7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:23 | 20.40 | 5 | 542 |
| 11:31:44 | 19.15 | 8 | 537 |
| 11:20:50 | 19.10 | 24 | 529 |
| 09:10:38 | 20.50 | 5 | 505 |
| 09:00:41 | 19.10 | 29 | 500 |
| 08:59:25 | 19.80 | 138 | 471 |
Price Extremes
| 1 week | 19.1 |  | 21 |
| 1 month | 19 | | 22.5 |
| Current year | 19 | | 40.08 |
| 1 year | 19 | | 44.27 |
| 3 years | 14.76 | | 4,788 |
| 5 years | 14.76 | | 6,690 |
| 10 years | 14.76 | | 9,420 |
Monthly variations
Annual variations
| 2026 | -44.70% | ||
| 2025 | +28.08% | ||
| 2024 | -99.25% | ||
| 2023 | -5.88% | ||
| 2022 | -36.74% | ||
| 2021 | -8.90% | ||
| 2020 | -13.24% |
- Stock Market
- Stocks
- BINT Stock
- Quotes Bevest ASA
Select your edition
All financial news and data tailored to specific country editions
