BETTER LIFE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.85 TWD | -0.25% |
|
-3.17% | +48.69% |
| 05-10 | Better Life Group Co., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | Better Life Group Co., LTD Appoints Lin, Jui-Sha as Chairperson | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.1 NT$ | 20.2 NT$ | 19.75 NT$ | 19.9 NT$ | 19.85 NT$ |
| Volume | 374 443 | 559 655 | 562 830 | 314 732 | 249 407 |
| Change | -1.95% | +0.50% | -2.23% | +0.76% | -0.25% |
| Opening | 20.30 | 20.25 | 20.25 | 19.75 | 20.05 |
| High | 20.45 | 20.45 | 20.25 | 20.20 | 20.20 |
| Low | 20.00 | 20.00 | 19.55 | 19.60 | 19.85 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.17% | ||
| Current month | -3.64% | ||
| 1 month | -4.34% | ||
| 3 months | +23.68% | ||
| 6 months | +47.04% | ||
| Current year | +48.69% | ||
| 1 year | +37.57% | ||
| 3 years | +14.36% | ||
| 5 years | +47.04% | ||
| 10 years | +12.06% |
Volumes
marketsDaily volume
249 407
Avg. Volume 20 sessions
1 109 907
Avg. Volume 20 sessions TWD
22 031 653.95
Avg. Volume 20 sessions USD
687 960.43
Record volume 1
3 866 099
Record volume 2
3 184 299
Record volume 3
2 951 550
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
1 981 731 922
Capitalization (USD)
61 881 561
Net sales (TWD)
145 516 000
Net sales (USD)
4 543 883
Number of employees
74
Sales / Employee (TWD)
1 966 432
Sales / Employee (USD)
61 404
Free-Float
25.08 %
Free-Float capitalization (TWD)
497 002 272
Free-Float capitalization (USD)
15 519 393
Average Daily Capital Traded
1.11%
Highs and lows
1 week
19.55
20.45
1 month
19.0523.15
Current year
13.0023.15
1 year
11.5023.15
3 years
11.5023.15
5 years
10.6726.00
10 years
7.4326.00
Indicators
Moving average 5 days
19.96
Moving average 20 days
20.60
Moving average 50 days
19.39
Moving average 100 days
17.49
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
43.25
RSI 14 days
47.90
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -3.17% | +48.69% | +37.57% | 61.88M | ||
| +6.74% | +5.98% | +4.91% | +61.27% | 26.51B | ||
| +3.62% | +7.36% | -26.10% | -48.67% | 11.73B | ||
| 0.00% | -0.12% | +7.97% | -8.22% | 10.88B | ||
| +2.89% | +2.78% | -22.72% | -5.47% | 7.98B | ||
| +0.25% | -1.59% | -6.83% | -22.15% | 6.89B | ||
| +0.65% | +2.09% | +3.92% | -14.80% | 6.77B | ||
| +6.31% | +4.91% | +8.83% | +61.04% | 6.95B | ||
| -2.90% | -5.62% | +9.63% | -16.77% | 3.61B | ||
| -2.57% | +0.79% | -3.60% | -18.87% | 3.8B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +3.70% | +3.50% | -2.74% | +43.78% | 3.27B | ||
| +1.52% | +4.08% | -9.92% | +7.63% | 2.88B | ||
| +2.01% | -2.45% | +20.56% | +101.63% | 3B | ||
| +3.97% | +8.74% | +11.25% | +82.04% | 2.8B | ||
| +0.47% | +1.42% | -0.92% | -25.86% | 2.53B | ||
| Average | +1.96% | +2.12% | +4.38% | +17.13% | ||
| Weighted average by Cap. | +3.14% | +3.81% | -0.60% | +16.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.69% | ||
| 2023 | -12.25% | ||
| 2022 | -27.55% | ||
| 2021 | +47.15% | ||
| 2020 | +9.18% | ||
| 2019 | -1.19% | ||
| 2018 | -29.85% | ||
| 2017 | +133.63% | ||
| 2016 | -17.76% | ||
| 2015 | -35.19% | ||
| 2014 | -31.83% | ||
| 2013 | +19.62% | ||
| 2012 | -16.13% | ||
| 2011 | +7.29% | ||
| 2010 | -9.28% | ||
| 2009 | +64.71% | ||
| 2008 | -57.46% | ||
| 2007 | -41.24% | ||
| 2006 | +114.65% | ||
| 2005 | -5.71% | ||
| 2004 | +5.00% | ||
| 2003 | -58.16% | ||
| 2002 | -16.14% | ||
| 2001 | -34.33% | ||
| 2000 | -43.93% | ||
| 1999 | -50.06% | ||
| 1998 | -55.71% | ||
| 1997 | -16.27% | ||
| 1996 | -36.67% | ||
| 1995 | -66.67% | ||
| 1994 | +102.87% | ||
| 1993 | +52.50% | ||
| 1992 | -27.27% |
- Stock Market
- Equities
- 1805 Stock
- Quotes Better Life Group Co., LTD.
