BETTER HOME & FINANCE HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 USD | +2.64% |
|
+3.77% | -59.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.3441 $ | 0.3505 $ | 0.3215 $ | 0.33 $ |
| Volume | 1 530 617 | 1 911 402 | 2 427 879 | 1 576 003 |
| Change | +8.21% | +1.86% | -8.27% | +2.64% |
| Opening | 0.36 | 0.34 | 0.35 | 0.34 |
| High | 0.36 | 0.35 | 0.36 | 0.34 |
| Low | 0.34 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | +2.64% | ||
| 1 week | +3.77% | ||
| 1 month | -14.95% | ||
| 3 months | -35.80% | ||
| 6 months | -27.17% | ||
| Current year | -59.58% | ||
| 1 year | -96.86% | ||
| 3 years | -96.66% |
Volumes
marketsDaily volume
1 576 003
Estimated daily volume
1 576 003
Avg. Volume 20 sessions
1 533 059
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
505 909.47
Record volume 1
59 501 904
Record volume 2
48 324 708
Record volume 3
25 545 635
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
249 347 893
Net sales (USD)
56 904 000
Number of employees
820
Sales / Employee (USD)
69 395
Free-Float
35.23 %
Free-Float capitalization (USD)
87 845 087
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.32
0.36
1 month
0.300.47
Current year
0.300.84
1 year
0.3062.91
3 years
0.3062.91
5 years
0.3062.91
10 years
0.3062.91
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.39
Moving average 50 days
0.42
Moving average 100 days
0.49
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+17.15%
Price spread / (MMA50)
+28.58%
Price spread / (MMA100)
+47.52%
STIM
RSI 9 days
32.46
RSI 14 days
35.09
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +3.77% | -59.58% | -96.86% | 249M | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| Average | +1.48% | -0.33% | +11.85% | +47.80% | ||
| Weighted average by Cap. | +1.17% | -1.30% | +12.06% | +34.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb7405e0.Z4xBbzwDuJ5FyRZTnCAcvhCpZRmmxn9SRZ2umXBkM4I.N-ACLV8y-tV1k249-xNe12bnEV3_oBIhKOjXrhkKdbVX9XkKeFb96xWAVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.33 | 22,283 | 1,502,573 |
| 20:59:44 | 0.332 | 200 | 1,480,290 |
| 20:59:43 | 0.332 | 300 | 1,480,090 |
| 20:59:42 | 0.332 | 300 | 1,479,790 |
| 20:59:40 | 0.332 | 200 | 1,479,490 |
| 20:59:39 | 0.332 | 200 | 1,479,290 |
| 20:59:38 | 0.332 | 400 | 1,479,090 |
| 20:59:37 | 0.332 | 400 | 1,478,690 |
| 20:59:36 | 0.33 | 168 | 1,478,290 |
| 20:59:34 | 0.332 | 200 | 1,478,122 |
Monthly variations
Annual change
| 2024 | -59.58% | ||
| 2023 | -91.91% | ||
| 2022 | +1.92% | ||
| 2021 | -4.35% |
- Stock Market
- Equities
- BETR Stock
- Quotes Better Home & Finance Holding Company
