BET SHEMESH ENGINES HOLDINGS (1997) LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,550 ILa | -1.01% |
|
-0.91% | +60.05% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|---|
| Last | 19260 ILa | 18850 ILa | 19020 ILa | 18740 ILa | 18,550 ILa |
| Volume | 23 860 | 27 189 | 15 035 | 20 222 | 944 |
| Change | +2.88% | -2.13% | +0.90% | -1.47% | -1.01% |
| Opening | 18,970.00 | 19,390.00 | 18,850.00 | 19,020.00 | 18,430 |
| High | 19,260.00 | 19,390.00 | 19,190.00 | 19,420.00 | 18,640 |
| Low | 18,960.00 | 18,680.00 | 18,850.00 | 18,630.00 | 18,430 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.91% | ||
| Current month | +4.15% | ||
| 1 month | +12.08% | ||
| 3 months | +56.94% | ||
| 6 months | +95.30% | ||
| Current year | +60.05% | ||
| 1 year | +104.75% | ||
| 3 years | +150.30% | ||
| 5 years | +102.05% | ||
| 10 years | +777.90% |
Volumes
marketsDaily volume
944
Estimated daily volume
4 901
Avg. Volume 20 sessions
16 601
Daily volume ratio
0.30
Avg. Volume 20 sessions ILa
307 948 550.00
Avg. Volume 20 sessions USD
828 381.60
Record volume 1
695 708
Record volume 2
579 076
Record volume 3
467 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
432 224 987
Capitalization (USD)
432 224 987
Net sales (USD)
209 687 000
Number of employees
1 208
Sales / Employee (USD)
173 582
Free-Float
62.46 %
Free-Float capitalization (ILa)
792 792
Free-Float capitalization (USD)
294 672 673
Average Daily Capital Traded
71.25%
Highs and lows
1 week
18 200.00
19 420.00
1 month
16 050.0019 420.00
Current year
11 410.0019 420.00
1 year
8 451.0019 420.00
3 years
5 759.0019 420.00
5 years
4 400.0019 420.00
10 years
1 824.0019 420.00
Indicators
Moving average 5 days
18 918.00
Moving average 20 days
17 627.50
Moving average 50 days
14 767.60
Moving average 100 days
13 462.30
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-20.39%
Price spread / (MMA100)
-27.43%
STIM
RSI 9 days
71.52
RSI 14 days
72.96
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -0.91% | +60.05% | +104.75% | 432M | ||
| +0.09% | +2.96% | +33.26% | +52.90% | 94.64B | ||
| -0.63% | +1.29% | +29.55% | +64.45% | 73.33B | ||
| -1.41% | +2.51% | +49.43% | +83.96% | 33.01B | ||
| +1.22% | +1.93% | +20.45% | +27.98% | 26.19B | ||
| +0.24% | +6.19% | +0.45% | -11.12% | 13.85B | ||
| -0.51% | +3.14% | +19.54% | +2.37% | 13.53B | ||
| +0.09% | +3.42% | +24.48% | +69.53% | 10.62B | ||
| -1.03% | +3.13% | -4.93% | -19.42% | 8.39B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.81% | +6.34% | +4.52% | -11.41% | 3.79B | ||
| -0.91% | -7.41% | -4.06% | +28.49% | 3.55B | ||
| +4.02% | +27.80% | +15.84% | -8.57% | 2.46B | ||
| -1.28% | +4.15% | -8.85% | -18.12% | 1.99B | ||
| -1.25% | +13.63% | -18.28% | -32.28% | 1.3B | ||
| +1.09% | +2.43% | +5.21% | +20.65% | 1.27B | ||
| Average | -0.13% | +4.33% | +14.17% | +22.13% | ||
| Weighted average by Cap. | -0.21% | +2.65% | +27.07% | +46.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c02b.5ORz5b4E6VD3k_JYYgM9wSdfOyvHK1yO--RK77qIweE.iqhAp-hIg2nPq8s-W3p4s1QqUWCUWTDrqIgQt43E8Y2Ap16vk02_Mqf-sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:57 | 18,550 | 13 | 944 |
| 08:40:57 | 18,550 | 90 | 931 |
| 08:40:57 | 18,560 | 21 | 841 |
| 08:40:57 | 18,560 | 5 | 820 |
| 08:40:57 | 18,560 | 6 | 815 |
| 08:26:08 | 18,470 | 40 | 809 |
| 08:23:45 | 18,460 | 12 | 769 |
| 08:23:45 | 18,470 | 61 | 757 |
| 08:23:45 | 18,520 | 13 | 696 |
| 08:23:45 | 18,520 | 22 | 683 |
Monthly variations
Annual change
| 2024 | +61.69% | ||
| 2023 | +48.13% | ||
| 2022 | +14.79% | ||
| 2021 | -5.00% | ||
| 2020 | -47.05% | ||
| 2019 | +57.87% | ||
| 2018 | +4.93% | ||
| 2017 | +25.44% | ||
| 2016 | +63.39% | ||
| 2015 | +61.25% | ||
| 2014 | +31.79% | ||
| 2013 | +0.05% | ||
| 2012 | +246.31% | ||
| 2011 | -26.63% | ||
| 2010 | +33.63% | ||
| 2009 | +82.68% | ||
| 2008 | -79.27% | ||
| 2007 | +12.05% | ||
| 2006 | +6.19% | ||
| 2005 | -2.39% | ||
| 2004 | +19.71% | ||
| 2003 | +27.27% | ||
| 2002 | +19.74% | ||
| 2001 | -32.19% | ||
| 2000 | -7.21% |
- Stock Market
- Equities
- BSEN Stock
- Quotes Bet Shemesh Engines Holdings (1997) Ltd
