|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
-33.33% | -42.86% |
| 06-29 | Bessor Minerals Inc. Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2026 | CI |
| 05-26 | Bessor announces entering option for the Redhill property | RE |
Quotes 5-day view: Bessor Minerals Inc.
Delayed Quote Toronto S.E.
| 04/08/2026 | 07/08/2026 | |
|---|---|---|
| Last | CA$0.0200 | CA$0.0200 |
| Volume | 112,000 | 7,900 |
| Change | - | 0.00% |
| Opening | CA$0.0250 | CA$0.0200 |
| High | CA$0.0250 | CA$0.0200 |
| Low | CA$0.0200 | CA$0.0200 |
Performance
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -50.00% | ||
| Current year | -42.86% | ||
| 1 year | -20.00% | ||
| 3 years | -42.86% | ||
| 5 years | -69.23% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
7,900
Estimated daily volume
7,900
Avg. Volume 20 sessions
28,360
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
567.2
Avg. Volume 20 sessions USD
406.46
Record volume 1
1,451,315
Record volume 2
1,123,897
Record volume 3
897,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
626,483
Market Cap (USD)
448,938
Net sales ()
-
Free-Float
89.93 %
Free-Float capitalization (CAD)
563,406
Free-Float capitalization (USD)
403,737
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.0253
Moving average 50 days
0.0272
Moving average 100 days
0.0302
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+26.50%
Price spread / (MMA50)
+36.00%
Price spread / (MMA100)
+51.00%
RSI 9 days
48.23
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -33.33% | -20.00% | -42.86% | 449K | |
| +0.24% | +4.41% | +56.60% | +38.95% | 226B | |
| +0.95% | +4.93% | +64.62% | +53.43% | 174B | |
| +2.26% | +8.22% | +82.34% | +166.81% | 102B | |
| -1.59% | +2.58% | +93.24% | +25.28% | 88.22B | |
| +1.90% | +8.83% | +18.01% | +50.98% | 62.49B | |
| +1.16% | +7.74% | +85.17% | +64.26% | 58.16B | |
| -0.01% | +9.95% | +104.07% | +65.36% | 32.64B | |
| +4.60% | +15.72% | +68.37% | +426.28% | 28.48B | |
| +1.85% | +11.43% | +42.87% | +88.08% | 26.68B | |
| Average | +1.14% | +6.55% | +59.53% | +93.66% | 79.88B | |
| Weighted average by Cap. | +0.85% | +5.64% | +66.65% | +76.24% |
Historical Quotes: Bessor Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31c5a568.BwcGy6C3u6yEAG-pCVjgYjA4ifbeuCj5kkwll6D2lak.Sk9zopH-_v_ebh7AUwKEJn9O2oHz4XvN5Dpz1fi39MBDSFb474XI3dtCIg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | 0.00% | ||
| 2024 | +40.00% | ||
| 2023 | -28.57% | ||
| 2022 | -30.00% | ||
| 2021 | -9.09% | ||
| 2020 | +22.22% | ||
| 2019 | -10.00% | ||
| 2018 | -50.00% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | +200.00% | ||
| 2014 | -50.00% | ||
| 2013 | -66.67% | ||
| 2012 | -33.33% | ||
| 2011 | -85.00% | ||
| 2010 | +445.45% | ||
| 2009 | +266.67% | ||
| 2008 | -86.96% | ||
| 2007 | -50.00% |
- Stock Market
- Stocks
- BST Stock
- Quotes Bessor Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
