BESRA GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.099 AUD | +3.12% |
|
+10.00% | -34.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.086 $ | 0.09 $ | 0.096 $ | 0.099 $ | 0.099 $ |
| Volume | 186 128 | 190 256 | 450 681 | 821 996 | 821 996 |
| Change | -4.44% | +4.65% | +6.67% | +3.13% | +3.12% |
| Opening | 0.09 | 0.09 | 0.09 | 0.10 | 0.1 |
| High | 0.09 | 0.09 | 0.10 | 0.11 | 0.105 |
| Low | 0.09 | 0.09 | 0.09 | 0.10 | 0.099 |
Performance
| 1 day | +3.13% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +12.50% | ||
| 3 months | -40.00% | ||
| 6 months | -34.00% | ||
| Current year | -34.00% | ||
| 1 year | -49.23% |
Volumes
marketsDaily volume
821 996
Estimated daily volume
821 996
Avg. Volume 20 sessions
368 544
Daily volume ratio
2.23
Avg. Volume 20 sessions AUD
36 485.86
Avg. Volume 20 sessions USD
23 952.96
Record volume 1
44 489 000
Record volume 2
35 260 850
Record volume 3
31 887 670
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
26 370 664
Capitalization (USD)
26 370 664
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.09
0.11
1 month
0.080.12
Current year
0.080.18
1 year
0.080.45
3 years
0.030.45
5 years
0.030.45
10 years
0.030.45
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+24.95%
Price spread / (MMA100)
+35.35%
STIM
RSI 9 days
46.36
RSI 14 days
42.54
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +10.00% | -34.00% | -49.23% | 26.37M | ||
| +2.02% | -5.43% | -0.81% | -14.58% | 46.79B | ||
| +2.67% | +0.30% | +18.75% | +12.05% | 31.99B | ||
| +0.53% | -2.94% | -5.41% | -16.04% | 28.73B | ||
| -0.49% | -1.20% | +10.95% | +4.37% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| -1.36% | +1.56% | +23.78% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.28% | -2.45% | +11.91% | +25.88% | 7.99B | ||
| +0.46% | -2.25% | +0.36% | -11.43% | 7.94B | ||
| -0.78% | -0.29% | +14.70% | +11.21% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.14% | -2.41% | -18.02% | -37.77% | 3.32B | ||
| -1.33% | -4.24% | +12.03% | +3.52% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.08% | +1.49% | +6.67% | -3.92% | ||
| Weighted average by Cap. | +0.80% | +1.82% | +7.18% | -2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5458c852989f9f56216a65362b3d0.nNKd9Ck_ar-cvrEYnoll_IaypCXqm9UHnsg_HdMpAr8._uDYjh0JJdDRy_RI3aQ0nfGCk3Gz0o9Js5sHMLpeRYupk-2HeV09yPjM3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:41 | 0.099 | 20,000 | 815,197 |
| 07:10:41 | 0.099 | 20,029 | 795,197 |
| 07:10:41 | 0.099 | 3,172 | 775,168 |
| 06:55:51 | 0.099 | 12,984 | 771,996 |
| 06:55:51 | 0.099 | 24,894 | 759,012 |
| 06:55:13 | 0.1 | 23,798 | 734,118 |
| 06:55:13 | 0.1 | 131 | 710,320 |
| 06:55:13 | 0.1 | 5,900 | 710,189 |
| 06:55:13 | 0.1 | 1,997 | 704,289 |
Monthly variations
Annual change
| 2024 | -34.00% | ||
| 2023 | +188.46% | ||
| 2022 | -50.48% | ||
| 2021 | -48.78% |
- Stock Market
- Equities
- BEZ Stock
- Quotes Besra Gold Inc.
