BES ENGINEERING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.65 TWD | -2.80% |
|
-2.49% | +17.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.85 NT$ | 16.05 NT$ | 16.3 NT$ | 16.1 NT$ | 15.65 NT$ | 15.65 NT$ |
| Volume | 32 526 730 | 40 409 160 | 32 385 360 | 26 533 900 | 26 942 520 | 26 942 520 |
| Change | -0.63% | +1.26% | +1.56% | -1.23% | -2.80% | -2.80% |
| Opening | 15.95 | 15.95 | 16.05 | 16.40 | 16.05 | 16.05 |
| High | 16.20 | 16.35 | 16.40 | 16.45 | 16.05 | 16.05 |
| Low | 15.70 | 15.65 | 15.95 | 16.00 | 15.60 | 15.6 |
Performance
| 1 day | -2.80% | ||
| 1 week | -2.49% | ||
| Current month | -11.58% | ||
| 1 month | -10.32% | ||
| 3 months | +23.72% | ||
| 6 months | +39.11% | ||
| Current year | +17.67% | ||
| 1 year | +51.21% | ||
| 3 years | +78.45% | ||
| 5 years | +90.62% | ||
| 10 years | +101.68% |
Volumes
marketsDaily volume
26 942 520
Avg. Volume 20 sessions
52 605 737
Avg. Volume 20 sessions TWD
823 279 784.05
Avg. Volume 20 sessions USD
25 490 388.67
Record volume 1
353 560 500
Record volume 2
313 241 900
Record volume 3
295 410 150
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
24 669 374 330
Capitalization (USD)
763 813 168
Net sales (TWD)
18 959 339 000
Net sales (USD)
587 019 054
Free-Float
81.76 %
Free-Float capitalization (TWD)
20 170 729 936
Free-Float capitalization (USD)
624 526 140
Average Daily Capital Traded
3.34%
Highs and lows
1 week
15.60
16.45
1 month
15.6019.55
Current year
11.7519.55
1 year
9.7319.55
3 years
7.5219.55
5 years
5.0019.55
10 years
5.0019.55
Indicators
Moving average 5 days
15.99
Moving average 20 days
16.75
Moving average 50 days
15.36
Moving average 100 days
14.06
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
36.26
RSI 14 days
43.74
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -2.49% | +17.67% | +51.21% | 764M | ||
| +0.09% | -0.26% | +1.67% | +4.81% | 71.57B | ||
| -0.71% | +4.39% | -2.47% | +57.05% | 57.17B | ||
| +1.32% | +2.82% | +25.48% | +58.36% | 39.18B | ||
| +0.52% | +5.05% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +22.80% | 28.96B | ||
| -0.58% | 0.00% | +19.89% | -12.80% | 21.87B | ||
| +0.14% | -4.50% | +12.05% | +19.75% | 19.03B | ||
| +0.57% | +3.18% | +79.24% | +134.15% | 18.04B | ||
| -0.62% | +1.26% | +38.51% | +0.84% | 17.8B | ||
| -0.45% | 0.00% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +16.80% | 14.62B | ||
| -0.56% | +0.95% | +9.20% | -22.61% | 12.79B | ||
| +0.07% | -1.85% | -2.90% | +13.04% | 12.19B | ||
| +0.18% | +0.46% | +28.48% | +30.72% | 12.02B | ||
| +1.19% | -2.72% | +58.12% | +115.39% | 11.44B | ||
| Average | -0.12% | +0.33% | +21.12% | +29.27% | ||
| Weighted average by Cap. | +0.07% | +1.35% | +16.05% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.67% | ||
| 2023 | +63.39% | ||
| 2022 | -10.15% | ||
| 2021 | -9.40% | ||
| 2020 | +28.53% | ||
| 2019 | +9.27% | ||
| 2018 | -13.17% | ||
| 2017 | +32.26% | ||
| 2016 | -13.41% | ||
| 2015 | -9.94% | ||
| 2014 | -11.57% | ||
| 2013 | +11.82% | ||
| 2012 | +1.26% | ||
| 2011 | -23.65% | ||
| 2010 | +19.68% | ||
| 2009 | +35.15% | ||
| 2008 | -19.12% | ||
| 2007 | +10.56% | ||
| 2006 | +66.30% | ||
| 2005 | -30.69% | ||
| 2004 | +26.06% | ||
| 2003 | +63.56% | ||
| 2002 | +38.69% | ||
| 2001 | +37.57% | ||
| 2000 | -75.03% | ||
| 1999 | -37.78% | ||
| 1998 | -48.57% | ||
| 1997 | +18.82% | ||
| 1996 | -20.06% | ||
| 1995 | -37.22% | ||
| 1994 | -9.24% | ||
| 1993 | +17.82% |
- Stock Market
- Equities
- 2515 Stock
- Quotes BES Engineering Corporation
