Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.05 USD | +0.88% | +0.87% | -15.34% |
04-17 | Berry Global Buys F&S Tool | MT |
04-17 | Berry Global, Glatfelter Business Combination's HSR Waiting Period Expires | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 56.37 $ | 56.91 $ | 56.55 $ | 57.05 $ |
Volume | 604 112 | 763 056 | 561 852 | 355 756 |
Change | -0.79% | +0.96% | -0.63% | +0.88% |
Opening | 56.52 | 56.21 | 56.74 | 56.78 |
High | 56.78 | 57.00 | 57.02 | 57.36 |
Low | 56.24 | 55.68 | 56.19 | 56.78 |
Performance
1 day | +0.88% | ||
1 week | +0.87% | ||
Current month | -5.67% | ||
1 month | -5.67% | ||
3 months | -14.58% | ||
6 months | +4.72% | ||
Current year | -15.34% | ||
1 year | -1.31% | ||
3 years | -7.98% | ||
5 years | -2.04% | ||
10 years | +153.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +0.87% | -15.34% | -1.31% | 6.61B | ||
+0.22% | 0.00% | -6.95% | -18.23% | 12.96B | ||
+2.25% | +2.86% | +15.94% | +20.94% | 9.48B | ||
-0.32% | -0.63% | +26.40% | +58.16% | 1.39B | ||
+0.24% | +3.27% | +7.61% | +20.23% | 1.33B | ||
-2.39% | -2.23% | -15.31% | -25.34% | 1.29B | ||
-0.99% | -7.40% | +27.87% | +12.97% | 1.26B | ||
-5.84% | -4.48% | -24.91% | -31.38% | 997M | ||
-5.69% | -2.60% | +21.08% | +14.37% | 855M | ||
+0.05% | +2.18% | +12.74% | +16.31% | 813M | ||
-0.95% | +1.07% | +52.80% | +218.96% | 742M | ||
-0.17% | +1.51% | -10.21% | +3.96% | 693M | ||
-0.35% | -2.52% | -18.69% | +112.05% | 678M | ||
+7.56% | +11.79% | +1.59% | -3.40% | 664M | ||
-2.09% | +2.53% | -6.38% | -14.55% | 657M | ||
-1.66% | +0.15% | +3.00% | -15.41% | 588M | ||
Average | -0.58% | +1.99% | +4.45% | +23.02% | ||
Weighted average by Cap. | +0.40% | +1.19% | +1.06% | +6.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 57.05 | 64,687 | 247,659 |
20:59:59 | 57.03 | 100 | 182,972 |
20:59:59 | 57.03 | 100 | 182,872 |
20:59:59 | 57.05 | 100 | 182,772 |
20:59:59 | 57.03 | 100 | 182,672 |
20:59:59 | 57.04 | 100 | 182,572 |
20:59:59 | 57.04 | 100 | 182,472 |
20:59:59 | 57.03 | 3,263 | 182,372 |
20:59:59 | 57.04 | 1,186 | 179,109 |
20:59:58 | 57.04 | 100 | 177,923 |
Monthly variations
Annual change
2024 | -15.34% | ||
2023 | +11.52% | ||
2022 | -18.09% | ||
2021 | +31.30% | ||
2020 | +18.32% | ||
2019 | -0.08% | ||
2018 | -18.99% | ||
2017 | +20.40% | ||
2016 | +34.69% | ||
2015 | +14.68% | ||
2014 | +32.62% | ||
2013 | +47.95% | ||
2012 | +5.79% |
- Stock Market
- Equities
- BERY Stock
- Quotes Berry Global Group, Inc.