BERNARD LOISEAU SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 EUR | -4.19% |
|
-13.98% | -8.05% |
| 03-21 | Bernard Loiseau S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bernard Loiseau S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 3.34 € | 3.2 € | 3.2 € | 3.2 € |
| Volume | 199 | 200 | 0 | 0 |
| Change | -1.18% | -4.19% | 0.00% | 0.00% |
| Opening | 3.34 | 3.20 | 3.20 | 3.20 |
| High | 3.34 | 3.20 | 3.20 | 3.20 |
| Low | 3.34 | 3.20 | 3.20 | 3.20 |
Performance
| 1 day | -4.19% | ||
| 1 week | -13.98% | ||
| Current month | -11.11% | ||
| 1 month | -14.89% | ||
| 3 months | -15.34% | ||
| 6 months | -14.44% | ||
| Current year | -8.05% | ||
| 1 year | -13.51% | ||
| 3 years | -11.11% | ||
| 5 years | -2.44% | ||
| 10 years | -13.51% |
Volumes
marketsDaily volume
200
Estimated daily volume
206
Avg. Volume 20 sessions
288
Daily volume ratio
0.71
Avg. Volume 20 sessions
921.60
Avg. Volume 20 sessions USD
988.15
Record volume 1
96 002
Record volume 2
89 871
Record volume 3
58 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 783 890
Capitalization (USD)
6 201 545
Net sales (EUR)
8 777 000
Net sales (USD)
9 410 787
Number of employees
80
Sales / Employee (EUR)
109 713
Sales / Employee (USD)
117 635
Free-Float
16.09 %
Free-Float capitalization (EUR)
738 846
Free-Float capitalization (USD)
792 198
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.20
3.34
1 month
3.203.78
Current year
3.023.84
1 year
2.963.96
3 years
2.804.88
5 years
2.524.88
10 years
2.524.88
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.56
Moving average 50 days
3.55
Moving average 100 days
3.53
Price spread / (MMA5)
+6.37%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
39.13
RSI 14 days
43.06
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -13.98% | -8.05% | -13.51% | 6.2M | ||
| +0.65% | -0.60% | -14.95% | -13.94% | 181B | ||
| -4.66% | +0.16% | +43.00% | +59.55% | 94.15B | ||
| -0.53% | -2.54% | +2.94% | -0.97% | 38.14B | ||
| -1.60% | -1.43% | -9.66% | -5.64% | 21.92B | ||
| -0.49% | -1.43% | -12.52% | -10.21% | 21.79B | ||
| -0.86% | -0.23% | +27.97% | +62.05% | 18.59B | ||
| -2.53% | +2.82% | +63.02% | +120.34% | 12.6B | ||
| +0.33% | -0.33% | -4.15% | -28.57% | 6.86B | ||
| +1.31% | -2.82% | +1.47% | +6.90% | 5.15B | ||
| +0.42% | -2.08% | +22.85% | +23.07% | 3.63B | ||
| -1.74% | -9.14% | +170.88% | +185.54% | 3.55B | ||
| -0.94% | -2.97% | -16.02% | -27.22% | 3.39B | ||
| -1.01% | -2.31% | -6.50% | +1.15% | 2.65B | ||
| -1.95% | -6.51% | -13.15% | -12.79% | 2.48B | ||
| +0.44% | -4.20% | -38.11% | -17.80% | 2.2B | ||
| Average | -1.08% | -0.99% | +13.06% | +20.50% | ||
| Weighted average by Cap. | -1.04% | +1.58% | +6.63% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | -8.42% | ||
| 2022 | +9.83% | ||
| 2021 | +28.15% | ||
| 2020 | -25.82% | ||
| 2019 | +26.39% | ||
| 2018 | -14.03% | ||
| 2017 | -3.74% | ||
| 2016 | -3.06% | ||
| 2015 | +14.33% | ||
| 2014 | -17.59% | ||
| 2013 | -3.30% | ||
| 2012 | +15.88% | ||
| 2011 | -35.11% | ||
| 2010 | -27.22% | ||
| 2009 | +31.15% | ||
| 2008 | -23.75% | ||
| 2007 | +58.24% | ||
| 2006 | +10.98% | ||
| 2005 | -20.39% | ||
| 2004 | +31.38% | ||
| 2003 | -12.89% | ||
| 2002 | -27.18% | ||
| 2001 | -7.76% | ||
| 2000 | -4.29% | ||
| 1999 | -6.29% | ||
| 1998 | -96.38% |
- Stock Market
- Equities
- ALDBL Stock
- Quotes Bernard Loiseau SA
