Stock BHLB BERKSHIRE HILLS BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Berkshire Hills Bancorp, Inc.

Equities

BHLB

US0846801076

Banks

Market Closed - Nyse
Other stock markets
 21:00:02 03/05/2024 BST 		5-day change 1st Jan Change
22.36 USD +0.31% Intraday chart for Berkshire Hills Bancorp, Inc. +1.18% -9.95%
04-18 Berkshire Hills Bancorp, Inc. Reports Net Charge-Offs for the First Quarter of 2024 CI
04-18 Transcript : Berkshire Hills Bancorp, Inc., Q1 2024 Earnings Call, Apr 18, 2024

Quotes 5-day view

Delayed Quote Nyse
Berkshire Hills Bancorp, Inc.(BHLB) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 21.32 $ 21.91 $ 22.29 $ 22.36 $
Volume 324 563 211 887 137 486 184 968
Change -2.91% +2.77% +1.73% +0.31%
Opening 21.75 21.63 22.07 22.67
High 21.81 22.33 22.40 22.75
Low 21.30 21.58 22.07 22.36

Performance

1 day+0.31%
1 week+1.18%
Current month+4.88%
1 month+1.59%
3 months-1.06%
6 months+5.27%
Current year-9.95%
1 year+11.86%
3 years-8.73%
5 years-26.50%
10 years-2.19%

Volumes

markets
Daily volume
184 968
Estimated daily volume
184 968
Avg. Volume 20 sessions
225 078
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
5 032 744.08
Record volume 1
7 068 609
Record volume 2
2 424 697
Record volume 3
2 326 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
953 206 800
Net sales (USD)
436 373 000
Number of employees
1 310
Sales / Employee (USD)
333 109
Free-Float
82.92 %
Free-Float capitalization (USD)
960 776 152
Average Daily Capital Traded
0.53%

Highs and lows

1 week
21.30
Extreme 21.3
22.75
1 month
20.50
Extreme 20.5
22.75
Current year
20.50
Extreme 20.5
25.63
1 year
18.31
Extreme 18.31
25.79
3 years
18.07
Extreme 18.07
31.78
5 years
8.55
Extreme 8.55
33.72
10 years
8.55
Extreme 8.55
44.25

Indicators

Moving average 5 days
21.97
Moving average 20 days
21.59
Moving average 50 days
21.82
Moving average 100 days
22.84
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
59.52
RSI 14 days
55.89

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BERKSHIRE HILLS BANCORP, INC. Stock Berkshire Hills Bancorp, Inc.
+0.31%+1.18%-9.95%+11.86% 953M
AL RAJHI BANKING AND INVESTMENT CORPORATION Stock Al Rajhi Banking and Investment Corporation
+1.50%+3.05%-6.36%+8.87% 85.13B
FIRSTRAND LIMITED Stock FirstRand Limited
-0.15%+2.34%-11.54%+2.67% 19.69B
CAPITEC BANK HOLDINGS LIMITED Stock Capitec Bank Holdings Limited
-0.87%+1.35%+12.02%+42.32% 14.2B
FEDERAL NATIONAL MORTGAGE ASSOCIATION Stock Federal National Mortgage Association
+0.68%+2.05%+39.25%+237.49% 8.55B
ABSA GROUP LIMITED Stock Absa Group Limited
+1.55%+4.00%-10.21%-10.63% 6.58B
PENNYMAC FINANCIAL SERVICES, INC. Stock PennyMac Financial Services, Inc.
+3.32%+4.41%+2.80%+55.34% 4.63B
LIC HOUSING FINANCE LIMITED Stock LIC Housing Finance Limited
-2.25%-1.10%+22.00%+79.39% 4.31B
WSFS FINANCIAL CORPORATION Stock WSFS Financial Corporation
+2.67%+7.51%+0.30%+42.32% 2.77B
CATHAY GENERAL BANCORP Stock Cathay General Bancorp
+1.87%+4.02%-18.22%+23.06% 2.65B
PNB HOUSING FINANCE LIMITED Stock PNB Housing Finance Limited
-0.09%+1.47%+1.99%+66.96% 2.48B
CEMBRA MONEY BANK AG Stock Cembra Money Bank AG
+0.78%+0.28%+7.85%+2.09% 2.29B
OSB GROUP PLC Stock OSB Group Plc
+3.04%+5.54%-8.22%-12.44% 2.1B
APTUS VALUE HOUSING FINANCE INDIA LIMITED Stock Aptus Value Housing Finance India Limited
-0.41%-2.38%+2.80%+27.58% 1.97B
JB FINANCIAL GROUP CO., LTD. Stock JB Financial Group Co., Ltd.
-0.15%+0.46%+15.63%+58.87% 1.84B
PARAGON BANKING GROUP PLC Stock Paragon Banking Group PLC
-0.28%+1.29%+1.36%+44.46% 1.84B
Average+0.72%+2.08%+2.59%+42.51%
Weighted average by Cap.+0.94%+1.52%-1.46%+28.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

707fab966d4eb.rK65AYfq6Zx_HPytTOq46DODrK7aPYD2DDzEf3UWV3k._vrQbvKwu_9GUJWaHIX-jnzyzuC8DsGgSW2JDUNTLUvo7fV1yrmZ1xhSqQ
DatePriceVolumeDaily volume
21:00:02 22.36 43,532 128,506
20:59:59 22.36 1,800 84,974
20:59:58 22.36 100 83,174
20:59:58 22.36 358 83,074
20:59:58 22.36 291 82,716
20:59:57 22.36 451 82,425
20:59:57 22.36 436 81,974
20:59:56 22.36 500 81,538
20:59:56 22.36 449 81,038
20:59:55 22.36 405 80,589

Chart Berkshire Hills Bancorp, Inc.

Chart Berkshire Hills Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-9.95%
2023-16.96%
2022+5.17%
2021+66.06%
2020-47.93%
2019+21.91%
2018-26.31%
2017-0.68%
2016+26.59%
2015+9.19%
2014-2.24%
2013+14.29%
2012+7.53%
2011+0.36%
2010+6.91%
2009-32.99%
2008+18.69%
2007-22.30%
2006-0.12%
2005-9.83%
2004+2.62%
2003+53.72%
2002+16.30%
2001+28.57%
2000+27.92%
  1. Stock Market
  2. Equities
  3. BHLB Stock
  4. Quotes Berkshire Hills Bancorp, Inc.