Quotes Berkshire Hathaway Inc. Deutsche Boerse AG
Stocks
BRH
US0846701086
Consumer Goods Conglomerates
|
Market Closed -
Deutsche Boerse AG
14:41:54 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 655,500.00 EUR | -1.06% |
|
+1.16% | +1.39% |
| 09-19 | Stocks end wild week in uneasy calm as Treasury yields top 5% | RE |
| 09-18 | Wall Street Wavers, Logs Mixed Weekly Performance | MT |
Stock exchange
Deutsche Boerse AG
BRH 655,500.00 €
-1.06%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRK.A | 763,600.01USD | -0.04% | 434M $ | ||
CBOE
| BRK.A | 764,027.91USD | -0.19% | 99.32M $ | |
|
Deutsche Boerse AG
| BRH | 655,500.00EUR | -1.06% | 0 € | |
|
Tradegate
| BRH | 665,000.00EUR | -0.15% | 0 € | |
|
Wiener Boerse
| BRKA | 664,500.00EUR | -2.14% | 0 € | |
|
Börse Stuttgart
| BRH | 664,500.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BRH | 667,000.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| BRH | 627,464.73CHF | -0.55% | 0 CHF | |
| BRK.B | 509.77USD | +0.11% | 6.37B $ | ||
|
CBOE
| BRK.B | 509.56USD | +0.10% | 151M $ | |
|
Tradegate
| BRYN | 443.60EUR | +0.01% | 3.53M € | |
|
Xetra
| BRYN | 442.80EUR | -0.40% | 2.65M € | |
|
Mexican S.E.
| BRKB * | 8,789.00MXN | -0.06% | 52.69M $ | |
|
CBOE
| 442.85EUR | -0.40% | 645K € | ||
|
London S.E.
| 0R37 | 507.94USD | -2.20% | 737K $ | |
|
Boerse Muenchen
| BRYN | 443.95EUR | +0.10% | 618K € | |
|
Borsa Italiana
| 1BRK | 442.95EUR | -0.36% | 581K € | |
|
Deutsche Boerse AG
| BRYN | 442.45EUR | -0.67% | 204K € | |
|
Börse Stuttgart
| BRYN | 442.85EUR | -0.19% | 182K € | |
|
Bolsa De Valores De Colombia
| BRKBCO | 1,600,000.00COP | +0.82% | 28.8M $ | |
|
Swiss Exchange
| BRK/B | 509.40USD | -0.51% | 7.64K $ | |
|
Lima
| BRK/BUS | 512.09USD | -1.33% | 5.63K $ | |
|
Bulgaria S.E.
| BRYN | 431.00EUR | +1.09% | 2.59K € | |
|
Warsaw S.E.
| BRKB | 1,977.40USD | +1.35% | 11.86K $ | |
|
Wiener Boerse
| BRKB | 442.70EUR | -0.40% | 442.7 € | |
|
CBOE
| 0R37 | 430.65EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BRK/B | 418.35CHF | -0.61% | 0 CHF | |
|
Santiago S.E.
| BRKB | 514.95USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BRKBCL | 493,080.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| BRKB | 1,977.40PLN | 0.00% | 0 zł | |
| BERK34 | 130.93BRL | -0.48% | 3.51M R$ | ||
| BRKB | 37,060.00ARS | +0.38% | 1.1B $ | ||
| BRHF | 22.60EUR | -2.59% | 0 € | ||
|
Toronto S.E.
| BRK | 36.87CAD | +0.05% | 7.55M $ | |
|
Boerse Muenchen
| BRHF | 23.00EUR | -0.86% | 0 € | |
| BRKB80 | 1.700THB | -1.73% | 3.4M ฿ | ||
| BRH0 | 6.200EUR | -0.80% | 0 € | ||
|
NEO Exchange
| ZBRK | 10.30CAD | +1.18% | 12.37K $ | |
| BRKB23 | 5.700THB | -0.87% | 642K ฿ |
Quotes 5-day view: Berkshire Hathaway Inc.
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €658,500.00 | €659,000.00 | €661,500.00 | €662,500.00 | €655,500.00 |
| Change | +1.62% | +0.08% | +0.38% | +0.15% | -1.06% |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.16% | ||
| Current month | +2.02% | ||
| 1 month | +2.02% | ||
| 3 months | +4.46% | ||
| 6 months | +5.39% | ||
| Current year | +1.39% | ||
| 1 year | +5.39% | ||
| 3 years | +35.15% | ||
| 5 years | +84.13% | ||
| 10 years | +235.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,090,754,508,907
Market Cap (USD)
1,090,754,508,907
Net sales (USD)
371,444,000,000
Number of employees
387,800
Sales / Employee (USD)
957,824
Free-Float
74.66%
Free-Float capitalization (EUR)
1,086,679,462,114
Free-Float capitalization (USD)
946,386,970,196
Indicators
Moving average 5 days
659,400
Moving average 20 days
644,450
Moving average 50 days
647,230
Moving average 100 days
634,120
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-3.26%
RSI 9 days
72.82
RSI 14 days
63.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +1.16% | +5.39% | +35.15% | 1,091B | |
| -0.04% | -0.31% | +3.13% | +35.61% | 1,091B | |
| +4.77% | +4.92% | -4.10% | -5.42% | 228B | |
| +0.89% | +6.25% | +43.00% | +177.67% | 158B | |
| +0.72% | +0.56% | +5.93% | +65.51% | 85.55B | |
| -0.21% | +4.70% | +4.89% | +341.35% | 83.05B | |
| +0.71% | +0.47% | +2.89% | +13.43% | 76.73B | |
| -0.74% | +1.97% | +35.18% | +165.53% | 66.84B | |
| -0.01% | +2.03% | -50.69% | -47.16% | 65.44B | |
| -0.22% | +3.64% | +23.77% | +19.86% | 26.11B | |
| Average | +0.48% | +2.69% | +6.94% | +80.15% | 297.1B | |
| Weighted average by Cap. | +0.02% | +1.38% | +5.36% | +49.64% |
Historical Quotes: Berkshire Hathaway Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 647,500 |  | 668,000 |
| 1 month | 623,500 | | 668,000 |
| Current year | 580,500 | | 686,000 |
| 1 year | 580,500 | | 686,000 |
| 3 years | 498,500 | | 725,000 |
| 5 years | 349,000 | | 725,000 |
| 10 years | 186,902.62 | | 725,000 |
Monthly variations
Annual variations
| 2026 | +1.39% | ||
| 2025 | -0.92% | ||
| 2024 | +27.94% | ||
| 2023 | +13.33% | ||
| 2022 | +17.65% | ||
| 2021 | +37.34% | ||
| 2020 | -7.17% | ||
| 2019 | +16.33% | ||
| 2018 | +4.06% | ||
| 2017 | +7.55% | ||
| 2016 | +27.11% | ||
| 2015 | -2.41% | ||
| 2014 | +45.37% | ||
| 2013 | +27.71% | ||
| 2012 | +13.42% | ||
| 2011 | -3.36% | ||
| 2010 | +34.10% | ||
| 2009 | -17.75% | ||
| 2008 | +21.72% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- BRK.A Stock
- BRH Stock
- Quotes Berkshire Hathaway Inc.
Select your edition
All financial news and data tailored to specific country editions
