End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
406.1 USD | 0.00% |
|
-0.39% | +13.79% |
06-19 | NetJets converting Praetor 500 options into orders, Embraer says | RE |
06-19 | NetJets converting Praetor 500 options into orders, Embraer says | RE |
Quotes 5-day view
End-of-day quote Lima13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 406.1 $ | 406.1 $ | 406.1 $ | 406.1 $ | 406.1 $ |
Volume | 40 | 0 | 0 | 0 | 0 |
Change | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 406.10 | 406.10 | 406.10 | 406.10 | 406.10 |
High | 406.10 | 406.10 | 406.10 | 406.10 | 406.10 |
Low | 406.10 | 406.10 | 406.10 | 406.10 | 406.10 |
Performance
1 day | +0.49% | ||
1 week | -0.39% | ||
Current month | +0.37% | ||
1 month | -2.14% | ||
3 months | -0.68% | ||
6 months | +14.46% | ||
Current year | +13.79% | ||
1 year | +19.67% | ||
3 years | +43.14% |
Volumes
marketsBasic data
Highs and lows
![Extreme 406.1](/images/extremecours_fleche.png)
![Extreme 404.59](/images/extremecours_fleche.png)
![Extreme 356.9](/images/extremecours_fleche.png)
![Extreme 336](/images/extremecours_fleche.png)
![Extreme 265.65](/images/extremecours_fleche.png)
![Extreme 178.55](/images/extremecours_fleche.png)
![Extreme 178.55](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.39% | +13.79% | +19.67% | 881B | ||
-1.29% | -1.08% | +1.28% | +2.43% | 245B | ||
+0.02% | +5.98% | +29.28% | +58.62% | 181B | ||
+0.60% | +2.64% | +2.11% | +6.86% | 139B | ||
+0.41% | 0.00% | +67.55% | +93.13% | 99.5B | ||
+1.18% | +1.13% | -7.10% | -0.30% | 71.76B | ||
+1.05% | +14.01% | +99.00% | +138.10% | 34.54B | ||
-1.18% | -5.50% | +24.11% | +23.31% | 33.2B | ||
+1.15% | +9.80% | -34.47% | -31.93% | 33.16B | ||
+0.53% | +6.69% | +14.18% | +11.97% | 29.78B | ||
+1.39% | +2.06% | -5.20% | +8.77% | 20.32B | ||
+0.60% | -3.80% | -27.91% | +15.08% | 16.73B | ||
+0.07% | -2.91% | -14.04% | -23.18% | 12.48B | ||
+1.91% | -2.04% | +16.59% | +26.74% | 12.32B | ||
0.00% | +2.06% | -21.24% | -35.27% | 11.01B | ||
+1.02% | -0.05% | -10.70% | -27.64% | 10.59B | ||
Average | +0.45% | +1.67% | +9.20% | +17.90% | ||
Weighted average by Cap. | +0.19% | +1.64% | +14.67% | +23.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.79% | ||
2023 | +16.31% | ||
2022 | +5.64% | ||
2021 | +26.65% | ||
2020 | +26.78% |
- Stock Market
- Equities
- BRK.A Stock
- BRK/B Stock
- Quotes Berkshire Hathaway Inc.