BERKELEY ENERGIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 AUD | -2.67% |
|
+4.29% | +32.73% |
| 04-26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
| 04-26 | Berkeley Energia Limited Announces Resignation of Francisco Bellón as Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.36 $ | 0.35 $ | 0.34 $ | 0.375 $ | 0.365 $ |
| Volume | 58 045 | 25 816 | 63 902 | 47 409 | 5 510 |
| Change | +2.86% | -2.78% | -2.86% | +10.29% | -2.67% |
| Opening | 0.35 | 0.36 | 0.34 | 0.35 | 0.36 |
| High | 0.36 | 0.36 | 0.39 | 0.38 | 0.365 |
| Low | 0.35 | 0.35 | 0.34 | 0.34 | 0.36 |
Performance
| 1 day | -2.67% | ||
| 1 week | +4.29% | ||
| Current month | +35.19% | ||
| 1 month | +30.36% | ||
| 3 months | +15.87% | ||
| 6 months | +10.61% | ||
| Current year | +32.73% | ||
| 3 years | -34.82% | ||
| 5 years | +4.29% | ||
| 10 years | +28.07% |
Volumes
marketsDaily volume
5 510
Estimated daily volume
31 957
Avg. Volume 20 sessions
139 754
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
51 010.21
Avg. Volume 20 sessions USD
33 279.06
Record volume 1
188 566 400
Record volume 2
17 435 400
Record volume 3
9 216 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
150 872 230
Capitalization (USD)
98 429 043
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
94.94 %
Free-Float capitalization (AUD)
143 231 826
Free-Float capitalization (USD)
93 444 443
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.34
0.39
1 month
0.280.39
Current year
0.260.39
1 year
0.260.80
3 years
0.140.80
5 years
0.101.00
10 years
0.101.20
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-11.84%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
55.02
RSI 14 days
56.25
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +4.29% | +32.73% | 0.00% | 98.43M | ||
| -5.53% | -7.64% | -7.15% | -52.32% | 4.06B | ||
| -6.16% | -8.18% | -12.57% | -46.07% | 3.28B | ||
| -3.68% | +1.91% | +3.83% | -10.99% | 1.57B | ||
| +1.77% | +6.70% | +34.81% | +14.10% | 916M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.73% | -2.34% | +13.51% | +18.47% | 575M | ||
| -2.44% | +4.48% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| +0.77% | -6.33% | +33.40% | +21.91% | 103M | ||
| -0.65% | +7.92% | +28.41% | +30.80% | 103M | ||
| -1.79% | -2.14% | 0.00% | -31.25% | 102M | ||
| +3.37% | +12.20% | +21.05% | -6.12% | 97.16M | ||
| +23.38% | +21.79% | -18.10% | -42.77% | 69.28M | ||
| -4.44% | +7.50% | -2.27% | -8.51% | 60.19M | ||
| 0.00% | 0.00% | +10.34% | +3.23% | 58.58M | ||
| Average | +0.33% | +2.31% | +7.52% | -6.27% | ||
| Weighted average by Cap. | -3.68% | -1.16% | -2.35% | -31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab295cbf4ea25503b55cfd7.1qqNCKSqTx92bIFEzficumEjz66CGZrJUmYUSX4fYho.rNL7RdPIK3UlX-grmrXN4ABVttavduC-Oj5DODZpLi-z27xJ1e4rfkYntQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:47 | 0.365 | 25 | 5,510 |
| 01:55:47 | 0.36 | 35 | 5,485 |
| 01:55:47 | 0.36 | 1,050 | 5,450 |
| 01:55:47 | 0.36 | 3,000 | 4,400 |
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | -1.79% | ||
| 2022 | +21.74% | ||
| 2021 | -67.83% | ||
| 2020 | +225.00% | ||
| 2019 | +29.41% | ||
| 2018 | -83.33% | ||
| 2017 | +13.97% | ||
| 2016 | +84.54% | ||
| 2015 | +73.21% | ||
| 2014 | +21.74% | ||
| 2013 | -45.24% | ||
| 2012 | +16.67% | ||
| 2011 | -79.25% | ||
| 2010 | +46.41% | ||
| 2009 | +238.57% | ||
| 2008 | -70.83% | ||
| 2007 | -9.77% | ||
| 2006 | +250.00% | ||
| 2005 | +261.90% | ||
| 2004 | -43.24% | ||
| 2003 | -37.29% |
- Stock Market
- Equities
- BKY Stock
- Quotes Berkeley Energia Limited
