End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.61 PHP | 0.00% | 0.00% | +1.33% |
02-14 | Berjaya Philippines Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
2023 | Berjaya Philippines Inc. Announces Board and Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
---|---|---|---|---|---|---|
Last | 7.61 ₱ | 7.61 ₱ | 7.61 ₱ | 7.61 ₱ | 7.61 ₱ | 7.61 ₱ |
Volume | 500 | 700 | 0 | 1 800 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 7.40 | 7.40 | 7.61 | 7.40 | 7.61 | 7.61 |
High | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 |
Low | 7.40 | 7.40 | 7.61 | 7.40 | 7.61 | 7.61 |
Performance
Current month | -1.42% | ||
1 month | -1.42% | ||
3 months | +1.74% | ||
6 months | -4.76% | ||
Current year | +1.33% | ||
1 year | +1.47% | ||
3 years | +61.91% | ||
5 years | +200.79% | ||
10 years | +36.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - New Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.33% | +1.47% | 572M | ||
+0.28% | +1.45% | -19.63% | +16.51% | 7.2B | ||
-0.58% | +11.34% | -1.93% | +31.37% | 3.97B | ||
+1.49% | +8.44% | +1.19% | +22.26% | 1.13B | ||
-0.73% | +0.65% | +3.41% | +23.39% | 979M | ||
-.--% | -.--% | -.--% | +49.88% | 627M | ||
+3.85% | +12.50% | -26.28% | -58.94% | 511M | ||
+1.11% | +7.48% | -42.53% | -77.51% | 464M | ||
+0.36% | +2.47% | -4.99% | +37.15% | 391M | ||
+5.11% | +9.72% | -21.88% | -22.91% | 371M | ||
0.00% | -2.30% | +9.11% | +53.31% | 341M | ||
-1.77% | +0.91% | -9.02% | -13.62% | 254M | ||
+6.60% | +6.94% | -29.38% | -12.85% | 234M | ||
-1.97% | +1.36% | +28.45% | +57.51% | 218M | ||
+3.53% | +1.15% | -25.74% | -27.57% | 199M | ||
+0.74% | +3.22% | -5.92% | -19.36% | 159M | ||
Average | +1.13% | +4.31% | -8.99% | +3.76% | ||
Weighted average by Cap. | +0.39% | +4.64% | -10.94% | +15.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.33% | ||
2023 | -5.18% | ||
2022 | +13.14% | ||
2021 | +16.67% | ||
2020 | +15.38% | ||
2019 | +15.56% | ||
2018 | -7.60% | ||
2017 | -22.70% | ||
2016 | +10.53% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | +1.79% | ||
2012 | +12.00% | ||
2011 | -13.79% | ||
2010 | +7.41% | ||
2009 | +260.00% | ||
2008 | +26.32% | ||
2007 | +90.00% | ||
2006 | +13.64% | ||
2005 | 0.00% | ||
2004 | 0.00% | ||
2003 | +193.33% | ||
2002 | 0.00% | ||
2001 | -25.00% | ||
2000 | -20.00% | ||
1999 | +13.64% | ||
1998 | +69.23% | ||
1997 | +116.67% | ||
1996 | +50.00% |
- Stock Market
- Equities
- BCOR Stock
- Quotes Berjaya Philippines Inc.