BERGER PAINTS JAMAICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 JMD | -1.85% |
|
-2.30% | +27.06% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.7 J$ | 7 J$ | 8.7 J$ | 8.66 J$ | 8.5 J$ |
| Volume | 1 003 | 51 255 | 471 | 343 | 5 001 |
| Change | +∞% | -19.54% | +24.29% | -0.46% | -1.85% |
| Opening | 8.70 | 7.00 | 8.70 | 8.66 | 8.50 |
| High | 8.72 | 8.95 | 8.70 | 8.66 | 8.50 |
| Low | 8.33 | 7.00 | 8.20 | 8.66 | 7.33 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.30% | ||
| Current month | +70.00% | ||
| 1 month | +49.12% | ||
| 3 months | +28.40% | ||
| 6 months | +14.25% | ||
| Current year | +27.06% | ||
| 1 year | +7.59% | ||
| 3 years | -52.78% | ||
| 5 years | -50.00% | ||
| 10 years | +408.98% |
Volumes
marketsDaily volume
5 001
Avg. Volume 20 sessions
40 698
Avg. Volume 20 sessions JMD
345 933.00
Avg. Volume 20 sessions USD
2 228.15
Record volume 1
9 379 190
Record volume 2
4 349 578
Record volume 3
3 734 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
1 818 406 924
Capitalization (USD)
11 712 359
Net sales (JMD)
3 359 368 000
Net sales (USD)
21 637 689
Free-Float
99 %
Free-Float capitalization (JMD)
1 800 222 855
Free-Float capitalization (USD)
11 595 235
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.33
8.70
1 month
3.908.95
Current year
3.908.95
1 year
3.908.95
3 years
3.9016.39
5 years
3.9020.60
10 years
1.4924.60
Indicators
Moving average 5 days
8.31
Moving average 20 days
6.21
Moving average 50 days
5.89
Moving average 100 days
6.07
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-26.94%
Price spread / (MMA50)
-30.71%
Price spread / (MMA100)
-28.59%
STIM
RSI 9 days
68.09
RSI 14 days
67.14
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -2.30% | +27.06% | +7.59% | 11.71M | ||
| -0.95% | -2.04% | -0.80% | +32.93% | 79.24B | ||
| +0.23% | -2.18% | -17.22% | -8.69% | 32.43B | ||
| -0.50% | -1.45% | -10.55% | -6.06% | 31.64B | ||
| -0.34% | +4.15% | +2.41% | -5.08% | 17.65B | ||
| -0.27% | -0.55% | +1.41% | +41.36% | 14.62B | ||
| +0.65% | +1.46% | -12.78% | -15.03% | 12.03B | ||
| -1.15% | -2.65% | +3.71% | +14.98% | 7.86B | ||
| 0.00% | -0.30% | -18.25% | -5.15% | 6.92B | ||
| +2.44% | +36.44% | +6.49% | -26.34% | 3.61B | ||
| -0.64% | -1.56% | -9.42% | 0.00% | 3B | ||
| 0.00% | +2.78% | -16.54% | +2.05% | 2.7B | ||
| +1.21% | -0.99% | 0.00% | -28.57% | 1.92B | ||
| 0.00% | +4.20% | +0.42% | +7.16% | 1.43B | ||
| +1.69% | -4.55% | +6.64% | -16.90% | 1.31B | ||
| -0.61% | -0.38% | -8.42% | -2.75% | 780M | ||
| Average | -0.00% | +2.84% | -2.87% | -0.53% | ||
| Weighted average by Cap. | -0.39% | +0.20% | -5.48% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.06% | ||
| 2023 | -36.89% | ||
| 2022 | -15.20% | ||
| 2021 | -11.97% | ||
| 2020 | -21.15% | ||
| 2019 | -18.14% | ||
| 2018 | +32.93% | ||
| 2017 | +195.54% | ||
| 2016 | +75.00% | ||
| 2015 | +60.00% | ||
| 2014 | +14.29% | ||
| 2013 | -31.64% | ||
| 2012 | -20.00% | ||
| 2011 | +59.20% | ||
| 2010 | +67.50% | ||
| 2009 | -40.00% | ||
| 2008 | -33.33% | ||
| 2007 | -28.57% | ||
| 2006 | +11.11% | ||
| 2005 | -33.33% | ||
| 2004 | +42.11% | ||
| 2003 | -0.25% | ||
| 2002 | +57.89% | ||
| 2001 | +53.85% | ||
| 2000 | +64.67% | ||
| 1999 | +17.19% | ||
| 1998 | -35.60% | ||
| 1997 | +8.16% | ||
| 1996 | -46.74% |
- Stock Market
- Equities
- BRG Stock
- Quotes Berger Paints Jamaica Limited
