BERGBAHNEN ENGELBERG-TRÜBSEE-TITLIS AG Quotes Bergbahnen Engelberg-Trübsee-Titlis AG
Equities
TIBN
CH0527044959
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.1 CHF | 0.00% |
|
0.00% | -1.20% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 40.2 CHF | 40.7 CHF | 41.1 CHF | 41.1 CHF |
| Volume | 6 251 | 884 | 1 353 | 1 606 |
| Change | -2.19% | +1.24% | +0.98% | 0.00% |
| Opening | 40.90 | 40.20 | 40.70 | 41.10 |
| High | 41.10 | 40.70 | 41.10 | 41.10 |
| Low | 39.90 | 40.20 | 40.50 | 40.90 |
Performance
| Current month | -1.67% | ||
| 1 month | +0.98% | ||
| 3 months | -2.84% | ||
| 6 months | -5.30% | ||
| Current year | -1.20% | ||
| 1 year | -8.87% | ||
| 3 years | -16.97% | ||
| 5 years | -44.91% | ||
| 10 years | +7.87% |
Volumes
marketsDaily volume
1 606
Estimated daily volume
1 606
Avg. Volume 20 sessions
3 627
Daily volume ratio
0.44
Avg. Volume 20 sessions CHF
149 069.70
Avg. Volume 20 sessions USD
162 992.81
Record volume 1
61 630
Record volume 2
24 000
Record volume 3
23 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
138 074 620
Capitalization (USD)
150 970 789
Net sales (CHF)
66 655 000
Net sales (USD)
72 880 577
Number of employees
300
Sales / Employee (CHF)
222 183
Sales / Employee (USD)
242 935
Free-Float
83.32 %
Free-Float capitalization (CHF)
115 037 239
Free-Float capitalization (USD)
125 781 717
Average Daily Capital Traded
0.11%
Highs and lows
1 week
39.90
41.10
1 month
39.9042.50
Current year
39.9044.00
1 year
39.9046.70
3 years
39.6057.00
5 years
36.3075.80
10 years
36.3090.00
Indicators
Moving average 5 days
40.84
Moving average 20 days
41.18
Moving average 50 days
41.48
Moving average 100 days
41.75
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
50.60
RSI 14 days
49.36
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.20% | -8.87% | 151M | ||
| +0.60% | +7.25% | -17.00% | -35.18% | 19.97B | ||
| 0.00% | +2.07% | +5.71% | +24.37% | 2.35B | ||
| -0.79% | +6.84% | -13.79% | -19.87% | 2.22B | ||
| +0.92% | -2.42% | -5.60% | +49.23% | 1.29B | ||
| +1.42% | +1.42% | -0.96% | -8.58% | 614M | ||
| -0.11% | +0.67% | -4.67% | -12.65% | 567M | ||
| +0.68% | +2.28% | -5.28% | -11.54% | 291M | ||
| -2.86% | -5.56% | +10.87% | +20.00% | 220M | ||
| +0.90% | +3.45% | -0.44% | +0.67% | 209M | ||
| 0.00% | +0.66% | -1.43% | -6.66% | 146M | ||
| +0.37% | +0.81% | -6.72% | -13.75% | 140M | ||
| Average | +0.09% | +1.30% | -3.38% | -1.90% | ||
| Weighted average by Cap. | +0.43% | +5.61% | -13.05% | -22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b92d9da1327eec76d9ecf52e344adac.HgdNxW_I_L5KjBOjVH-JkRifVabX9PcHgUzRhEVFunI.WjMhhgibr9Ak6SWUYw2941bJJ9-9mMRu1XWFxywr4CopVx_xO_Ga8SXmYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 41.1 | 31 | 1,123 |
| 16:13:39 | 41.1 | 144 | 1,092 |
| 16:06:41 | 41 | 2 | 948 |
| 15:58:29 | 41.1 | 268 | 946 |
| 09:35:57 | 40.9 | 2 | 678 |
| 09:35:57 | 41.1 | 49 | 676 |
| 08:01:48 | 41.1 | 500 | 627 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | +1.96% | ||
| 2022 | -9.33% | ||
| 2021 | -6.05% | ||
| 2020 | -30.78% | ||
| 2019 | -7.24% | ||
| 2018 | -5.15% | ||
| 2017 | +11.72% | ||
| 2016 | -12.05% | ||
| 2015 | +54.99% | ||
| 2014 | +53.72% | ||
| 2013 | +12.00% | ||
| 2012 | +46.34% | ||
| 2011 | +20.59% | ||
| 2010 | +6.25% | ||
| 2009 | +16.36% | ||
| 2008 | -19.71% | ||
| 2007 | +37.83% | ||
| 2006 | +1.43% | ||
| 2005 | +19.51% | ||
| 2004 | +20.59% | ||
| 2003 | +9.68% | ||
| 2002 | -8.69% | ||
| 2001 | -1.45% | ||
| 2000 | -4.17% | ||
| 1999 | -0.83% |
- Stock Market
- Equities
- TIBN Stock
- Quotes Bergbahnen Engelberg-Trübsee-Titlis AG
