BENTRE AQUAPRODUCT IMPORT AND EXPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,000 VND | +5.11% |
|
+1.89% | 0.00% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 34500 ₫ | 34600 ₫ | 33200 ₫ | 33300 ₫ | 35000 ₫ | 35,000 ₫ |
| Volume | 7 600 | 1 100 | 5 100 | 500 | 9 100 | 9 100 |
| Change | +0.44% | +0.29% | -4.05% | +0.30% | +5.11% | +5.11% |
| Opening | 34,000.00 | 34,500.00 | 34,200.00 | 33,300.00 | 34,500.00 | 34,500 |
| High | 34,500.00 | 34,600.00 | 34,600.00 | 33,300.00 | 35,000.00 | 35,000 |
| Low | 34,000.00 | 34,500.00 | 33,200.00 | 33,300.00 | 34,500.00 | 34,500 |
Performance
| 1 day | +5.11% | ||
| 1 week | +1.89% | ||
| Current month | +2.94% | ||
| 1 month | +3.40% | ||
| 1 year | +3.09% | ||
| 3 years | +16.67% | ||
| 5 years | -9.09% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
9 100
Avg. Volume 20 sessions
2 580
Avg. Volume 20 sessions VND
90 300 000.00
Avg. Volume 20 sessions USD
3 521.70
Record volume 1
19 926 190
Record volume 2
6 100 109
Record volume 3
1 288 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
411 202 846 154
Capitalization (USD)
16 036 911
Net sales (VND)
532 664 144 385
Net sales (USD)
20 773 902
Number of employees
596
Sales / Employee (VND)
893 731 786
Sales / Employee (USD)
34 856
Free-Float
81.46 %
Free-Float capitalization (VND)
409 219 814 209
Free-Float capitalization (USD)
15 959 573
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33 200.00
35 000.00
1 month
32 600.0035 000.00
Current year
32 600.0040 050.00
1 year
29 900.0040 050.00
3 years
24 200.0044 000.00
5 years
24 200.0044 000.00
10 years
24 200.0066 500.00
Indicators
Moving average 5 days
34 120.00
Moving average 20 days
33 827.50
Moving average 50 days
34 947.00
Moving average 100 days
35 220.50
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
60.27
RSI 14 days
56.11
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.11% | +1.89% | 0.00% | +3.09% | 16.04M | ||
| +0.76% | -0.38% | +16.13% | +43.23% | 7.99B | ||
| +3.38% | +6.64% | +22.85% | -4.81% | 2.74B | ||
| -0.65% | +1.33% | +1.33% | +1.33% | 1.83B | ||
| +0.59% | -2.82% | +21.84% | +48.70% | 1.83B | ||
| +2.32% | +4.97% | +28.12% | -1.04% | 1.73B | ||
| -1.06% | +0.68% | +11.71% | -26.04% | 982M | ||
| +0.91% | +2.23% | -2.50% | - | 909M | ||
| -0.39% | -0.92% | +22.10% | +49.41% | 698M | ||
| -1.21% | -3.25% | -30.43% | -35.88% | 516M | ||
| 0.00% | 0.00% | -4.55% | -7.13% | 367M | ||
| -1.50% | -0.83% | +10.83% | -9.97% | 321M | ||
| -0.53% | +4.32% | -0.80% | +2.05% | 286M | ||
| +0.50% | -2.13% | -1.97% | -16.36% | 254M | ||
| -2.40% | +6.14% | +29.71% | +39.28% | 231M | ||
| -3.09% | +14.63% | +35.25% | -3.09% | 216M | ||
| Average | +0.17% | +0.63% | +9.98% | +5.52% | ||
| Weighted average by Cap. | +0.79% | -0.05% | +14.68% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +0.86% | ||
| 2022 | -2.80% | ||
| 2021 | +11.91% | ||
| 2020 | -11.39% | ||
| 2019 | -10.45% | ||
| 2018 | +34.00% | ||
| 2017 | -31.82% | ||
| 2016 | -9.28% | ||
| 2015 | -7.62% | ||
| 2014 | +29.63% | ||
| 2013 | -4.71% | ||
| 2012 | +24.27% | ||
| 2011 | -20.47% | ||
| 2010 | -0.77% | ||
| 2009 | +259.51% | ||
| 2008 | -73.00% | ||
| 2007 | -26.83% |
- Stock Market
- Equities
- ABT Stock
- Quotes Bentre Aquaproduct Import and Export
