BENGANG STEEL PLATES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 HKD | -1.97% |
|
0.00% | +1.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1.53 $ | 1.49 $ | 1.52 $ | 1.49 $ |
| Volume | 702 000 | 501 900 | 466 935 | 654 100 |
| Change | +∞% | -2.61% | +2.01% | -1.97% |
| Opening | 1.51 | 1.53 | 1.51 | 1.52 |
| High | 1.54 | 1.54 | 1.53 | 1.52 |
| Low | 1.48 | 1.47 | 1.49 | 1.48 |
Performance
| 1 day | -1.97% | ||
| 1 month | -15.82% | ||
| 3 months | +8.76% | ||
| 6 months | -2.61% | ||
| Current year | +1.36% | ||
| 1 year | -24.75% | ||
| 3 years | -38.43% | ||
| 5 years | -30.70% | ||
| 10 years | -35.50% |
Volumes
marketsDaily volume
654 100
Avg. Volume 20 sessions
782 614
Avg. Volume 20 sessions HKD
1 166 094.86
Avg. Volume 20 sessions USD
149 157.53
Record volume 1
101 631 000
Record volume 2
74 369 530
Record volume 3
72 805 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 286 633 124
Capitalization (USD)
1 699 978 559
Net sales (CNY)
57 814 969 351
Net sales (USD)
7 999 279 159
Number of employees
14 342
Sales / Employee (CNY)
4 031 165
Sales / Employee (USD)
557 752
Free-Float
21.19 %
Free-Float capitalization (HKD)
2 602 986 454
Free-Float capitalization (USD)
360 149 206
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.48
1.53
1 month
1.471.74
Current year
1.291.82
1 year
1.292.00
3 years
1.293.79
5 years
1.293.79
10 years
1.294.86
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.60
Moving average 50 days
1.54
Moving average 100 days
1.48
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
35.46
RSI 14 days
40.12
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | 0.00% | +1.36% | -24.75% | 1.7B | ||
| +0.93% | -2.89% | -1.76% | +18.07% | 24.98B | ||
| -1.58% | -1.29% | +15.68% | +3.63% | 20.63B | ||
| -0.80% | +0.20% | -7.78% | -14.43% | 11.99B | ||
| +0.38% | +2.38% | +13.53% | -1.42% | 11.15B | ||
| +2.12% | +0.19% | +26.13% | +59.15% | 11.1B | ||
| +0.62% | +1.88% | +11.64% | -9.44% | 10.26B | ||
| -0.38% | -5.60% | -5.06% | +4.27% | 7.94B | ||
| +13.54% | +10.47% | +13.67% | +80.83% | 6.92B | ||
| -1.03% | -5.53% | +21.24% | +139.92% | 6.92B | ||
| -0.62% | +0.72% | -3.76% | +13.68% | 6.61B | ||
| +1.54% | -1.44% | +2.07% | +32.19% | 5.14B | ||
| +0.40% | +2.24% | +11.27% | +48.99% | 4.93B | ||
| -2.10% | -1.53% | -0.19% | +3.01% | 4.92B | ||
| -0.37% | 0.00% | +47.03% | +50.28% | 4.65B | ||
| -2.39% | +6.71% | +5.89% | +177.47% | 4.61B | ||
| Average | +0.52% | -0.66% | +9.43% | +36.34% | ||
| Weighted average by Cap. | +0.54% | -1.18% | +8.56% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | -4.55% | ||
| 2022 | -41.67% | ||
| 2021 | +76.00% | ||
| 2020 | -25.74% | ||
| 2019 | -2.88% | ||
| 2018 | -36.00% | ||
| 2017 | +17.33% | ||
| 2016 | -2.81% | ||
| 2015 | -4.68% | ||
| 2014 | +18.18% | ||
| 2013 | -1.94% | ||
| 2012 | +5.31% | ||
| 2011 | -38.44% | ||
| 2010 | -2.21% | ||
| 2009 | +60.24% | ||
| 2008 | -67.89% | ||
| 2007 | +64.11% | ||
| 2006 | +122.12% | ||
| 2005 | -24.39% | ||
| 2004 | -22.22% | ||
| 2003 | +29.02% | ||
| 2002 | -15.13% | ||
| 2001 | +72.82% | ||
| 2000 | +35.42% | ||
| 1999 | +69.41% | ||
| 1998 | -50.58% | ||
| 1997 | -18.10% |
- Stock Market
- Equities
- 000761 Stock
- 200761 Stock
- Quotes Bengang Steel Plates Co., Ltd.
