Market Closed -
Warsaw S.E.
16:55:54 08/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,850
PLN
|
-1.72%
|
|
+3.26%
|
+46.15%
|
|
02/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Last |
2740 zł
|
2880 zł
|
2900 zł
|
2850 zł
|
Volume |
261 |
648 |
1 121 |
1 848 |
Change |
-0.72%
|
+5.11%
|
+0.69%
|
-1.72%
|
Opening |
2,765.00 |
2,765.00 |
2,860.00 |
2,860.00 |
High |
2,790.00 |
2,880.00 |
2,930.00 |
2,945.00 |
Low |
2,740.00 |
2,740.00 |
2,835.00 |
2,845.00 |
Estimated daily volume
1 848
Avg. Volume 20 sessions
1 561
Avg. Volume 20 sessions PLN
4 448 850.00
Avg. Volume 20 sessions USD
1 111 869.94
Capital turnover ratio
0.00
Capitalization (PLN)
8 591 570 268
Capitalization (USD)
2 147 231 016
Net sales (PLN)
2 774 145 000
Net sales (USD)
693 322 641
Number of employees
1 615
Sales / Employee (PLN)
1 717 737
Sales / Employee (USD)
429 302
Free-Float capitalization (PLN)
5 771 969 188
Free-Float capitalization (USD)
1 442 547 855
Average Daily Capital Traded
0.05%
Moving average 5 days
2 812.00
Moving average 20 days
2 767.50
Moving average 50 days
2 632.30
Moving average 100 days
2 401.05
Price spread / (MMA5) -1.33% Price spread / (MMA20) -2.89% Price spread / (MMA50) -7.64% Price spread / (MMA100) -15.75% 9ab39df2f52c3c8b7e2ad27c69590e.HdAe93taMTqT02EYUP8-8ig9UOL07OmYGhvrmbWpXvM.bYJfvigTdHWilzVRJKkKnWdUApGDpqXIKmO83uzabbVHunWdOThnSqCKJA Date | Price | Volume | Daily volume |
---|
16:00:01 |
2,850
|
2 |
1,848 |
16:00:01 |
2,850
|
1 |
1,846 |
16:00:01 |
2,850
|
1 |
1,845 |
16:00:01 |
2,850
|
1 |
1,844 |
16:00:01 |
2,850
|
1 |
1,843 |
16:00:01 |
2,850
|
2 |
1,842 |
16:00:01 |
2,850
|
2 |
1,840 |
16:00:01 |
2,850
|
1 |
1,838 |
16:00:01 |
2,850
|
1 |
1,837 |
16:00:01 |
2,850
|
1 |
1,836 |
More charts
|