BENEFICIENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 USD | -3.37% |
|
-10.00% | -91.90% |
| 05-06 | Top Premarket Gainers | MT |
| 05-03 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3.57 $ | 3.37 $ | 3.26 $ | 3.15 $ |
| Volume | 78 238 | 56 597 | 67 117 | 75 580 |
| Change | +2.00% | -5.60% | -3.26% | -3.37% |
| Opening | 3.50 | 3.62 | 3.39 | 3.09 |
| High | 3.74 | 3.62 | 3.40 | 3.33 |
| Low | 3.46 | 3.37 | 3.15 | 3.07 |
Performance
| 1 day | -3.37% | ||
| 1 week | -10.00% | ||
| Current month | -5.12% | ||
| 1 month | -25.36% | ||
| 3 months | -70.83% | ||
| 6 months | -93.16% | ||
| Current year | -91.90% | ||
| 1 year | -99.63% |
Volumes
marketsDaily volume
75 580
Estimated daily volume
75 580
Avg. Volume 20 sessions
1 026 151
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
3 232 375.65
Record volume 1
31 007 985
Record volume 2
9 500 040
Record volume 3
1 869 370
Capital turnover ratio
0.29
Float rotation
0.86
Basic data
Capitalization (USD)
11 042 372
Net sales (USD)
-104 903 000
Number of employees
165
Sales / Employee (USD)
-635 776
Free-Float
33.12 %
Free-Float capitalization (USD)
3 761 654
Average Daily Capital Traded
29.27%
Highs and lows
1 week
3.07
3.62
1 month
1.8613.00
Current year
1.8640.82
1 year
1.861 320.00
3 years
1.861 320.00
5 years
1.861 320.00
10 years
1.861 320.00
Indicators
Moving average 5 days
3.37
Moving average 20 days
4.16
Moving average 50 days
4.91
Moving average 100 days
13.21
Price spread / (MMA5)
+6.98%
Price spread / (MMA20)
+32.03%
Price spread / (MMA50)
+55.83%
Price spread / (MMA100)
+319.30%
STIM
RSI 9 days
36.26
RSI 14 days
39.56
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -10.00% | -91.90% | -99.63% | 11.04M | ||
| +1.94% | +0.09% | +29.50% | +42.84% | 43.27B | ||
| -1.13% | +0.35% | +4.66% | -18.45% | 41.6B | ||
| +6.60% | -1.58% | +60.99% | +132.54% | 18.02B | ||
| +1.14% | -5.07% | +36.63% | +94.40% | 10.29B | ||
| +1.18% | -9.08% | -38.89% | +113.28% | 9.28B | ||
| +2.22% | -5.16% | -25.42% | -26.69% | 8.68B | ||
| -1.84% | -8.00% | +57.58% | +106.99% | 6.74B | ||
| 0.00% | -3.77% | -20.74% | +16.56% | 4.41B | ||
| -0.14% | -5.01% | +15.75% | +50.21% | 3.73B | ||
| -0.29% | +6.27% | -22.14% | -67.56% | 3.74B | ||
| -2.23% | -2.38% | -33.37% | -41.13% | 3.32B | ||
| +3.66% | -2.71% | -22.92% | +13.50% | 2.79B | ||
| +2.60% | -3.50% | -28.53% | -9.19% | 2.43B | ||
| +1.87% | +2.47% | +6.72% | +96.40% | 2.37B | ||
| +1.51% | -3.43% | -21.01% | -8.56% | 2.17B | ||
| Average | +0.90% | -3.44% | -5.82% | +24.72% | ||
| Weighted average by Cap. | +1.27% | -1.83% | +14.51% | +37.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14822b12b66c.a3hEvd7HwYqNDqP9fF8FfHHbyEHdM6VVka9HSDnfmWY.LCIh3O6loLjVI_WlHy1DPga5qxeIcdMQ8_ALcHSYzggySybRtIyF-7lm8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.15 | 839 | 63,022 |
| 20:59:54 | 3.15 | 200 | 62,183 |
| 20:59:54 | 3.15 | 100 | 61,983 |
| 20:59:54 | 3.16 | 100 | 61,883 |
| 20:59:54 | 3.15 | 200 | 61,783 |
| 20:59:54 | 3.15 | 240 | 61,583 |
| 20:59:44 | 3.16 | 105 | 61,343 |
| 20:59:42 | 3.17 | 100 | 61,238 |
| 20:59:37 | 3.17 | 100 | 61,138 |
| 20:59:37 | 3.17 | 100 | 61,038 |
Monthly variations
Annual change
| 2024 | -91.90% | ||
| 2023 | -95.26% | ||
| 2022 | +3.74% | ||
| 2021 | +0.10% |
- Stock Market
- Equities
- BENF Stock
- Quotes Beneficient
