Market Closed -
Australian S.E.
07:10:43 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
9.7
AUD
|
-1.52%
|
|
+0.41%
|
+0.31%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
9.79 $
|
9.84 $
|
9.85 $
|
9.7 $
|
Volume |
1 256 496 |
1 094 682 |
1 197 774 |
1 385 770 |
Change |
+1.35%
|
+0.51%
|
+0.10%
|
-1.52%
|
Opening |
9.71 |
9.80 |
9.90 |
9.65 |
High |
9.79 |
9.90 |
9.94 |
9.80 |
Low |
9.67 |
9.78 |
9.82 |
9.64 |
Estimated daily volume
1 086 255
Avg. Volume 20 sessions
1 423 070
Avg. Volume 20 sessions AUD
13 803 779.00
Avg. Volume 20 sessions USD
9 016 628.44
Record volume 1
53 483 400
Record volume 2
17 923 040
Record volume 3
13 399 490
Capital turnover ratio
0.00
Capitalization (AUD)
5 483 067 878
Capitalization (USD)
3 581 539 938
Net sales (AUD)
1 932 800 000
Net sales (USD)
1 262 504 960
Number of employees
4 682
Sales / Employee (AUD)
412 815
Sales / Employee (USD)
269 651
Free-Float capitalization (AUD)
5 422 616 436
Free-Float capitalization (USD)
3 542 053 056
Average Daily Capital Traded
0.25%
Moving average 5 days
9.77
Moving average 20 days
9.92
Moving average 50 days
9.86
Moving average 100 days
9.72
Price spread / (MMA5) +0.72% Price spread / (MMA20) +2.27% Price spread / (MMA50) +1.65% Price spread / (MMA100) +0.21% e0e4fbfa9f22101.LsJIuSYv_O_N-JTulBpJvKOuc6O58iGBLj8Rb5LLa1E.aaEHim5rs7f7tuS38XgqyOTsFJTAnEbqRWx7JsS5OT1GiRLba2XLob2czQ Date | Price | Volume | Daily volume |
---|
07:10:43 |
9.7
|
65 |
1,385,195 |
07:10:43 |
9.7
|
1,842 |
1,385,130 |
07:10:43 |
9.7
|
4,901 |
1,383,288 |
07:10:43 |
9.7
|
4,365 |
1,378,387 |
07:10:43 |
9.7
|
2,584 |
1,374,022 |
07:10:43 |
9.7
|
9,797 |
1,371,438 |
07:10:43 |
9.7
|
600 |
1,361,641 |
07:10:43 |
9.7
|
2,058 |
1,361,041 |
07:10:43 |
9.7
|
10,276 |
1,358,983 |
07:10:43 |
9.7
|
2,772 |
1,348,707 |
More charts
|