Stock BENPG BENDIGO AND ADELAIDE BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bendigo and Adelaide Bank Limited Australian S.E.

Equities

BENPG

AU0000BENPG9

Banks

Market Closed - Australian S.E.
Other stock markets
 07:10:43 26/04/2024 BST 		5-day change 1st Jan Change
100.6 AUD -0.01% Intraday chart for Bendigo and Adelaide Bank Limited +0.05% -0.64%
04-17 Bendigo and Adelaide Bank Appoints Interim Chair MT
04-03 S&P Upgrades Bendigo and Adelaide Bank's Credit Rating to A- MT

Quotes 5-day view

Delayed Quote Australian S.E.
Bendigo and Adelaide Bank Limited(BENPG) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 100.31 $ 100.6 $ 100.557 $ 100.55 $
Volume 1 016 2 943 1 629 1 686
Change -0.19% +0.29% -0.04% -0.01%
Opening 100.35 100.31 100.53 100.61
High 100.35 100.63 100.56 100.62
Low 100.31 100.31 100.53 100.53

Performance

1 day-0.01%
1 week+0.05%
Current month+0.40%
1 month+0.40%
3 months-1.48%
6 months-0.94%
Current year-0.64%
1 year-1.04%
3 years-2.71%
5 years-0.30%

Volumes

markets
Daily volume
1 686
Estimated daily volume
1 686
Avg. Volume 20 sessions
1 690
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
169 929.50
Avg. Volume 20 sessions USD
110 997.95
Record volume 1
49 046
Record volume 2
27 150
Record volume 3
18 934
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
5 483 067 878
Capitalization (USD)
3 581 539 938
Net sales (AUD)
1 932 800 000
Net sales (USD)
1 262 504 960
Number of employees
4 682
Sales / Employee (AUD)
412 815
Sales / Employee (USD)
269 651
Free-Float
98.2 %
Free-Float capitalization (AUD)
5 422 616 436
Free-Float capitalization (USD)
3 542 053 056
Average Daily Capital Traded
0%

Highs and lows

1 week
100.31
Extreme 100.31
100.63
1 month
100.11
Extreme 100.11
100.63
Current year
99.51
Extreme 99.51
103.01
1 year
99.51
Extreme 99.51
104.00
3 years
95.50
Extreme 95.5
105.75
5 years
67.01
Extreme 67.01
105.75
10 years
67.01
Extreme 67.01
105.75

Indicators

Moving average 5 days
100.50
Moving average 20 days
100.31
Moving average 50 days
100.74
Moving average 100 days
101.12
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
57.11
RSI 14 days
52.83

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BENDIGO AND ADELAIDE BANK LIMITED Stock Bendigo and Adelaide Bank Limited
-0.01%+0.05%-0.64%-1.04% 3.58B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+15.84% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+5.19% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+16.04% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.14% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+31.65% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.78% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.15% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+42.80% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.20% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+9.12% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+17.63% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
Average-0.10%+0.44%-0.81%+5.76%
Weighted average by Cap.-0.46%+0.91%+4.26%+8.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72f4ba6ff28313.LW_6xS823mCcOAIdkK1qB1Lhl7A3asAWDVQySxB11as.WyuzsGJS6SjVfEBU5vUcT2e4xsdhPvcveSBELkQyk_hkNpKCGESMOP90Ww
DatePriceVolumeDaily volume
05:58:37 100.6 120 1,646
05:20:15 100.5 100 1,526
04:33:40 100.5 200 1,426
04:22:03 100.5 492 1,226
02:36:37 100.5 365 734
02:32:25 100.5 270 369

Chart Bendigo and Adelaide Bank Limited

Chart Bendigo and Adelaide Bank Limited
More charts

Monthly variations

Annual change

2024-0.64%
2023-1.93%
2022-1.19%
2021+2.40%
2020-1.33%
2019+3.29%
2018-1.91%
2017+0.54%
  1. Stock Market
  2. Equities
  3. BEN Stock
  4. BENPG Stock
  5. Quotes Bendigo and Adelaide Bank Limited