BEMETALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -5.88% |
|
-5.88% | -5.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.095 $ | 0.085 $ | 0.08 $ |
| Volume | 5 000 | 31 005 | 55 391 | 49 500 |
| Change | 0.00% | +11.76% | -10.53% | -5.88% |
| Opening | 0.09 | 0.10 | 0.09 | 0.08 |
| High | 0.09 | 0.10 | 0.09 | 0.08 |
| Low | 0.09 | 0.10 | 0.09 | 0.08 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| 1 month | -11.11% | ||
| 3 months | -15.79% | ||
| 6 months | -15.79% | ||
| Current year | -5.88% | ||
| 1 year | -33.33% | ||
| 3 years | -78.95% | ||
| 5 years | -68.00% | ||
| 10 years | +583.76% |
Volumes
marketsDaily volume
49 500
Estimated daily volume
49 500
Avg. Volume 20 sessions
25 103
Daily volume ratio
1.97
Avg. Volume 20 sessions CAD
2 008.24
Avg. Volume 20 sessions USD
1 463.08
Record volume 1
2 640 600
Record volume 2
2 512 505
Record volume 3
1 670 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 968 398
Capitalization (USD)
10 968 398
Net sales ()
0
Free-Float
66.76 %
Free-Float capitalization (CAD)
7 322 708
Free-Float capitalization (USD)
7 322 708
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.070.10
1 year
0.070.20
3 years
0.070.46
5 years
0.070.57
10 years
0.000.57
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+10.38%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+10.38%
RSI 9 days
51.24
RSI 14 days
50.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -5.88% | -5.88% | -33.33% | 10.97M | ||
| +0.18% | -6.84% | -15.91% | -4.05% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +1.41% | +7.79% | +36.92% | +38.13% | 21.61B | ||
| +1.22% | +6.70% | +55.60% | +43.12% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| +1.00% | +6.48% | +6.16% | -16.03% | 10.52B | ||
| +1.64% | +6.93% | +4.70% | +0.21% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| -1.35% | +5.25% | +1.52% | -2.20% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.47% | +4.52% | +17.05% | +14.74% | ||
| Weighted average by Cap. | -0.12% | +2.07% | +5.68% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
925e65.ReMTnWPD5LUu9LiV7Tt5BmoT9IcffHAmnTsu4Ri1Kgc.PbRfyCKoh_ZAhvL_3UpOMQ8mkcMoCSRU519WuFLiUFMkjViqLKrS3n7E8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:31:19 | 0.08 | 24,000 | 49,000 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -32.00% | ||
| 2022 | -47.92% | ||
| 2021 | -37.66% | ||
| 2020 | +71.11% | ||
| 2019 | 0.00% | ||
| 2018 | +2.27% | ||
| 2017 | -37.14% | ||
| 2016 | +20,908.40% | ||
| 2015 | -92.86% | ||
| 2014 | -90.00% | ||
| 2011 | +11.11% | ||
| 2010 | -55.00% |
- Stock Market
- Equities
- BMET Stock
- Quotes BeMetals Corp.
