BELUGA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,520 RUB | +4.61% |
|
-.--% | -.--% |
Performance
| 1 day | +4.61% | ||
| 3 years | -30.33% | ||
| 5 years | +425.00% | ||
| 10 years | +336.82% |
Volumes
marketsDaily volume
35 890
Avg. Volume 20 sessions
18 293
Avg. Volume 20 sessions RUB
46 098 360.00
Avg. Volume 20 sessions USD
502 287.73
Record volume 1
623 343
Record volume 2
488 729
Record volume 3
467 424
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RUB)
31 332 400 239
Capitalization (USD)
341 397 833
Net sales (RUB)
116 888 000 000
Net sales (USD)
1 273 611 648
Free-Float
11.68 %
Free-Float capitalization (RUB)
4 550 514 104
Free-Float capitalization (USD)
49 582 402
Average Daily Capital Traded
0.15%
Highs and lows
3 years
1 665.00
4 296.00
5 years
433.006 822.00
10 years
354.006 822.00
Indicators
Moving average 5 days
2 373.00
Moving average 20 days
2 331.35
Moving average 50 days
2 364.86
Moving average 100 days
2 620.55
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
73.91
RSI 14 days
66.13
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | -.--% | -.--% | -.--% | 341M | ||
| +0.41% | -2.31% | -3.57% | -24.15% | 76.04B | ||
| -1.13% | -3.47% | -17.15% | -27.54% | 22.53B | ||
| -2.02% | +1.04% | -7.62% | -22.40% | 9.12B | ||
| -0.10% | -0.94% | -8.68% | -8.90% | 5.19B | ||
| +0.17% | -2.87% | -22.09% | -41.21% | 4.86B | ||
| +2.07% | +7.10% | +10.59% | +14.68% | 4.61B | ||
| +0.39% | +2.52% | +6.37% | +60.56% | 2.81B | ||
| -0.25% | +0.44% | -20.58% | -19.71% | 1.72B | ||
| -0.45% | -0.06% | +4.99% | -20.07% | 1.62B | ||
| -0.38% | +2.20% | -15.58% | -2.70% | 1.3B | ||
| -.--% | -.--% | -6.44% | -5.39% | 1.06B | ||
| +5.00% | +33.98% | +154.30% | +1,379.62% | 754M | ||
| +0.09% | +0.73% | +2.51% | -4.84% | 720M | ||
| -7.47% | -0.45% | -38.02% | -56.12% | 515M | ||
| +2.50% | +5.51% | +2.50% | +58.56% | 444M | ||
| Average | +0.20% | +3.03% | +2.60% | +80.02% | ||
| Weighted average by Cap. | +0.01% | -1.44% | -5.75% | -12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -24.78% | ||
| 2021 | +140.14% | ||
| 2020 | +88.77% | ||
| 2019 | +81.13% | ||
| 2018 | -36.74% | ||
| 2017 | +3.04% | ||
| 2016 | +30.15% | ||
| 2015 | -15.76% | ||
| 2014 | -23.87% | ||
| 2013 | +67.82% | ||
| 2012 | -2.57% | ||
| 2011 | -68.90% | ||
| 2010 | +74.56% |
- Stock Market
- Equities
- BELU Stock
- Quotes Beluga Group
