Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.6 NOK | +5.35% | +13.89% | +33.84% |
04-22 | Belships Expands Fleet with Lease of Two New Bulk Carriers | MT |
04-22 | Belships ASA Announces Fleet Expansion | CI |
Quotes 5-day view
Real-time Oslo Bors23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 21.65 kr | 22.2 kr | 23.35 kr | 24.6 kr |
Volume | 354 707 | 349 153 | 966 709 | 929 568 |
Change | +0.70% | +2.54% | +5.18% | +5.35% |
Opening | 21.50 | 21.65 | 22.20 | 23.75 |
High | 21.90 | 22.25 | 23.45 | 24.90 |
Low | 21.50 | 21.65 | 22.20 | 23.60 |
Performance
1 day | +5.35% | ||
1 week | +13.89% | ||
Current month | +17.70% | ||
1 month | +17.70% | ||
3 months | +12.59% | ||
6 months | +41.87% | ||
Current year | +33.84% | ||
1 year | +22.39% | ||
3 years | +198.18% | ||
5 years | +239.31% | ||
10 years | +316.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.35% | +13.89% | +33.84% | +22.39% | 563M | ||
+3.31% | +8.41% | +30.31% | +17.61% | 12.25B | ||
+1.60% | +7.90% | +21.24% | +39.23% | 4.13B | ||
+1.65% | +5.72% | +36.60% | -12.00% | 4B | ||
+1.19% | +7.29% | +16.23% | +15.58% | 2.8B | ||
-0.28% | -6.68% | -15.05% | - | 1.89B | ||
-0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
+3.08% | +11.67% | +16.21% | +58.23% | 1.85B | ||
-0.27% | +8.66% | +0.95% | +205.79% | 1.66B | ||
+16.07% | +29.99% | +33.94% | -21.17% | 1.59B | ||
+2.38% | +3.62% | +32.12% | +10.45% | 1.57B | ||
+1.66% | +3.08% | +1.55% | +31.16% | 1.46B | ||
+2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
+2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
+1.73% | +8.18% | +59.91% | +92.47% | 1.38B | ||
+11.88% | +7.84% | -3.18% | -29.01% | 1.33B | ||
Average | +3.36% | +7.46% | +18.90% | +30.69% | ||
Weighted average by Cap. | +2.93% | +7.17% | +22.33% | +25.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:00 | 24.6 | 37 | 929,568 |
15:25:00 | 24.6 | 37 | 929,531 |
15:25:00 | 24.6 | 410 | 929,494 |
15:25:00 | 24.6 | 2,000 | 929,084 |
15:25:00 | 24.6 | 1,221 | 927,084 |
15:25:00 | 24.6 | 933 | 925,863 |
15:25:00 | 24.6 | 2,500 | 924,930 |
15:25:00 | 24.6 | 200 | 922,430 |
15:25:00 | 24.6 | 4,404 | 922,230 |
15:25:00 | 24.6 | 613 | 917,826 |
Monthly variations
Annual change
2024 | +33.84% | ||
2023 | +28.71% | ||
2022 | +1.28% | ||
2021 | +123.81% | ||
2020 | -13.10% | ||
2019 | +45.00% | ||
2018 | +3.73% | ||
2017 | +21.41% | ||
2016 | +65.42% | ||
2015 | -40.00% | ||
2014 | -38.93% | ||
2013 | +46.53% | ||
2012 | -6.88% | ||
2011 | -33.79% | ||
2010 | -16.67% | ||
2009 | +77.55% | ||
2008 | -80.56% | ||
2007 | +110.00% | ||
2006 | +68.78% | ||
2005 | -41.72% | ||
2004 | +36.31% | ||
2003 | +371.05% | ||
2002 | -52.38% | ||
2001 | -5.00% | ||
2000 | +5.00% | ||
1999 | +14.29% | ||
1998 | -77.27% | ||
1997 | -26.67% | ||
1996 | 0.00% | ||
1995 | -16.33% | ||
1994 | -16.33% | ||
1993 | +50.00% | ||
1992 | -38.46% |
- Stock Market
- Equities
- BELCO Stock
- Quotes Belships ASA