BELLRING BRANDS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.34 USD | +1.95% |
|
+4.37% | +1.64% |
| 04-22 | TD Cowen Starts BellRing Brands With Buy Rating, $64 Price Target | MT |
| 04-19 | Evercore consumer dealmaker Taetle is leaving the bank, sources say | RE |
Quotes 5-day view
End-of-day quote Nyse| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 55.08 $ | 56.17 $ | 55.62 $ | 55.26 $ | 56.34 $ |
| Volume | 994 753 | 834 543 | 1 005 710 | 681 521 | 583 702 |
| Change | +2.04% | +1.98% | -0.98% | -0.65% | +1.95% |
| Opening | 54.74 | 55.41 | 55.74 | 55.22 | 55.29 |
| High | 55.66 | 56.24 | 56.13 | 55.72 | 56.46 |
| Low | 54.38 | 54.97 | 54.88 | 54.80 | 55.10 |
Performance
| 1 day | +1.95% | ||
| 1 week | +4.37% | ||
| Current month | -4.56% | ||
| 1 month | -4.56% | ||
| 3 months | +1.59% | ||
| 6 months | +31.60% | ||
| Current year | +1.64% | ||
| 1 year | +56.54% | ||
| 3 years | +117.95% |
Volumes
marketsDaily volume
583 702
Avg. Volume 20 sessions
926 887
Avg. Volume 20 sessions USD
52 220 813.58
Record volume 1
10 989 790
Record volume 2
9 834 340
Record volume 3
9 425 721
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 379 362 324
Net sales (USD)
1 666 800 000
Number of employees
420
Sales / Employee (USD)
3 968 571
Free-Float
95.4 %
Free-Float capitalization (USD)
7 325 035 465
Average Daily Capital Traded
0.71%
Highs and lows
1 week
54.80
56.46
1 month
53.3160.40
Current year
50.3062.76
1 year
34.5862.76
3 years
20.2062.76
5 years
13.5662.76
10 years
13.5662.76
Indicators
Moving average 5 days
55.69
Moving average 20 days
56.18
Moving average 50 days
57.66
Moving average 100 days
56.46
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
52.87
RSI 14 days
48.96
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +4.37% | +1.64% | +56.54% | 7.38B | ||
| +0.27% | +3.97% | +8.20% | +7.50% | 7.78B | ||
| +0.99% | +12.60% | +10.20% | +223.37% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -34.46% | 3.67B | ||
| -0.64% | +3.71% | -13.13% | -5.42% | 3.44B | ||
| -0.78% | +3.41% | -14.57% | -33.44% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +6.74% | 934M | ||
| -0.79% | -0.34% | -42.27% | -40.71% | 879M | ||
| +0.76% | -1.50% | -18.90% | -34.50% | 836M | ||
| +1.38% | +1.34% | -16.45% | -20.77% | 802M | ||
| +0.32% | +0.97% | +0.32% | -14.48% | 711M | ||
| +0.12% | +3.03% | -19.21% | -28.68% | 701M | ||
| -1.23% | -1.34% | -1.89% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -35.44% | 465M | ||
| 0.00% | +2.75% | -24.82% | -40.92% | 454M | ||
| +5.80% | +7.35% | -41.13% | -53.21% | 424M | ||
| Average | +0.56% | +2.20% | -12.08% | -3.19% | ||
| Weighted average by Cap. | +0.77% | +4.25% | -1.66% | +43.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | +116.19% | ||
| 2022 | -10.13% | ||
| 2021 | +17.36% | ||
| 2020 | +14.19% | ||
| 2019 | +29.03% |
- Stock Market
- Equities
- BRBR Stock
- Quotes BellRing Brands, Inc.
