Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.64 EUR | +1.86% | +0.61% | +7.89% |
04-24 | Stock markets bullish; Eni with profit down | AN |
04-23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 1.63 € | 1.66 € | 1.66 € | 1.61 € | 1.64 € |
Volume | 1 000 | 500 | 0 | 1 000 | 5 000 |
Change | 0.00% | +1.84% | 0.00% | -3.01% | +1.86% |
Opening | 1.63 | 1.66 | 1.66 | 1.61 | 1.61 |
High | 1.63 | 1.66 | 1.66 | 1.61 | 1.64 |
Low | 1.63 | 1.66 | 1.66 | 1.61 | 1.61 |
Performance
1 day | +1.86% | ||
1 week | +0.61% | ||
1 month | -1.80% | ||
3 months | +21.48% | ||
6 months | +35.54% | ||
Current year | +7.89% | ||
1 year | -30.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Leisure Products Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.86% | +0.61% | +7.89% | -30.51% | 11.11M | ||
+1.18% | +1.29% | -5.32% | +11.47% | 14.47B | ||
+4.44% | +17.86% | -21.28% | -4.66% | 388M | ||
0.00% | 0.00% | +1.32% | +31.43% | 54.83M | ||
Average | +1.87% | +4.18% | -4.35% | +1.93% | ||
Weighted average by Cap. | +1.26% | +1.71% | -5.70% | +11.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:19:03 | 1.64 | 1,000 | 5,000 |
09:08:33 | 1.61 | 1,000 | 4,000 |
Monthly variations
Annual change
2024 | +5.92% | ||
2023 | -24.00% | ||
2022 | -23.36% |
- Stock Market
- Equities
- BELL Stock
- Quotes Bellini Nautica S.p.A.