BELLEVUE HEALTHCARE TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.7 GBX | +0.07% |
|
0.00% | -10.17% |
| 04-10 | Bellevue Healthcare Trust plc Announces Changes of Registered Office Address | CI |
| 03-04 | Bellevue Healthcare Trust net assets drop; lowers dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 144.2 p | 142.8 p | 140.4 p | 141.6 p | 141.4 p |
| Volume | 2 088 620 | 1 426 575 | 2 359 033 | 847 892 | 897 485 |
| Change | +1.98% | -0.97% | -1.68% | +0.85% | +0.07% |
| Opening | 139.20 | 143.00 | 142.00 | 141.00 | 141.5 |
| High | 145.00 | 144.80 | 143.00 | 142.00 | 144.4 |
| Low | 139.20 | 142.20 | 140.09 | 140.00 | 139.7 |
Performance
| 1 day | +0.07% | ||
| Current month | -9.48% | ||
| 1 month | -6.11% | ||
| 3 months | -5.73% | ||
| 6 months | +14.77% | ||
| Current year | -10.17% | ||
| 1 year | -7.82% | ||
| 3 years | -27.34% | ||
| 5 years | +1.36% |
Volumes
marketsDaily volume
897 485
Estimated daily volume
1 154 297
Avg. Volume 20 sessions
1 216 997
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
172 448 474.90
Avg. Volume 20 sessions USD
172 448 474.90
Record volume 1
22 522 300
Record volume 2
14 951 910
Record volume 3
12 625 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
815 356 218
Capitalization (USD)
815 356 218
Free-Float
96.46 %
Free-Float capitalization (GBX)
814 387 895
Free-Float capitalization (USD)
814 387 895
Average Daily Capital Traded
21.15%
Highs and lows
1 week
139.20
145.00
1 month
139.00155.57
Current year
139.00159.80
1 year
119.40159.80
3 years
119.40209.50
5 years
98.68209.50
10 years
98.68209.50
Indicators
Moving average 5 days
142.08
Moving average 20 days
146.38
Moving average 50 days
148.53
Moving average 100 days
148.44
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
33.34
RSI 14 days
36.07
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | 0.00% | -10.17% | -7.82% | 815M | ||
| +0.22% | +3.60% | +4.12% | +37.41% | 14.32B | ||
| 0.00% | +1.19% | +3.19% | +12.05% | 6.21B | ||
| -0.77% | +4.25% | +12.89% | +51.16% | 4.4B | ||
| 0.00% | +2.15% | +11.15% | +26.77% | 4.36B | ||
| +1.32% | +1.89% | -6.38% | -9.37% | 4B | ||
| +0.87% | +7.09% | +4.93% | -1.06% | 3.51B | ||
| +0.09% | +0.55% | +8.95% | +21.24% | 3.22B | ||
| +0.17% | +2.24% | +7.63% | +18.82% | 3.06B | ||
| -0.79% | -0.42% | -2.60% | -2.81% | 2.77B | ||
| -0.10% | +2.24% | +10.59% | +41.33% | 2.74B | ||
| +0.73% | +0.37% | +0.61% | -1.55% | 2.55B | ||
| +0.63% | +1.86% | +0.14% | +0.14% | 2.39B | ||
| -0.07% | +2.37% | +8.79% | +4.43% | 2.28B | ||
| -0.05% | +0.55% | +12.49% | +37.06% | 2.21B | ||
| +0.67% | +2.38% | +2.15% | +12.85% | 2.17B | ||
| Average | +0.17% | +2.49% | +4.28% | +15.04% | ||
| Weighted average by Cap. | +0.17% | +2.67% | +4.85% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
591f5ded75.iRYmRgIff3NMjALVmkDIVLF3FICFmcOXBQse_va0l3A.3W5Qa3dyRgQfwkOW9DqhJu40Tsvwq_r_VnNGz6nd_xKkeE03Z1hSBgvEUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:35:53 | 141.4 | 920 | 897,485 |
| 14:34:33 | 141.6 | 80 | 896,565 |
| 14:34:33 | 141.6 | 1,527 | 896,485 |
| 14:34:33 | 141.6 | 1,035 | 894,958 |
| 14:34:33 | 141.6 | 25,000 | 893,923 |
| 14:34:33 | 141.6 | 594 | 868,923 |
| 14:31:43 | 140.8 | 998 | 868,329 |
| 14:25:54 | 140 | 14 | 867,331 |
| 14:25:54 | 140 | 278 | 867,317 |
| 14:23:41 | 140.2 | 89 | 867,039 |
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | +2.74% | ||
| 2022 | -23.78% | ||
| 2021 | +13.24% | ||
| 2020 | +25.00% | ||
| 2019 | +18.83% | ||
| 2018 | +1.70% | ||
| 2017 | +13.12% | ||
| 2016 | +2.59% |
- Stock Market
- Equities
- BBH Stock
- Quotes Bellevue Healthcare Trust plc
