Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.05 CHF | 0.00% | 0.00% | -22.24% |
02-27 | Bellevue Group Posts Fall in FY23 Net Profit, Income | MT |
02-23 | Bellevue Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 19.5 CHF | 19.15 CHF | 18.8 CHF | 19.05 CHF | 19.05 CHF |
Volume | 9 515 | 7 187 | 20 364 | 3 679 | 14 709 |
Change | +2.36% | -1.79% | -1.83% | +1.33% | 0.00% |
Opening | 19.10 | 19.60 | 19.00 | 18.85 | 19.25 |
High | 19.55 | 19.90 | 19.00 | 19.30 | 19.3 |
Low | 19.10 | 19.15 | 18.50 | 18.85 | 18.9 |
Performance
1 day | +0.39% | ||
Current month | -9.72% | ||
1 month | -7.97% | ||
3 months | -21.28% | ||
6 months | -4.75% | ||
Current year | -22.24% | ||
1 year | -37.95% | ||
3 years | -49.87% | ||
5 years | -4.75% | ||
10 years | +40.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -22.24% | -37.95% | 274M | ||
-1.78% | -1.00% | -7.68% | +36.19% | 88.47B | ||
-1.17% | +0.28% | +14.34% | +77.90% | 84.55B | ||
+0.14% | +1.54% | +12.71% | +56.64% | 26.01B | ||
+1.32% | -5.15% | -5.42% | +4.26% | 17.28B | ||
+0.52% | +2.87% | +14.27% | +52.64% | 16.57B | ||
-0.30% | +1.63% | +6.41% | +11.86% | 14.28B | ||
-5.66% | -6.82% | -19.99% | -8.78% | 13.16B | ||
+1.43% | +1.68% | +17.66% | +113.73% | 9.52B | ||
+0.77% | +3.14% | +27.72% | +70.21% | 8.75B | ||
-0.42% | +5.17% | +26.59% | +107.06% | 7.13B | ||
+3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
-0.57% | +2.79% | +1.01% | +58.05% | 4.63B | ||
+0.93% | +8.25% | -19.81% | -29.13% | 4.62B | ||
+0.57% | +1.35% | +7.33% | +28.54% | 4.51B | ||
+4.05% | +5.90% | +7.03% | +0.46% | 4.46B | ||
Average | +0.21% | +2.75% | +4.42% | +34.88% | ||
Weighted average by Cap. | -0.78% | +2.76% | +4.73% | +48.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:41 | 19.05 | 1 | 14,229 |
16:30:41 | 19.05 | 29 | 14,228 |
16:30:41 | 19.05 | 9 | 14,199 |
16:30:41 | 19.05 | 6 | 14,190 |
16:30:41 | 19.05 | 23 | 14,184 |
16:30:41 | 19.05 | 7 | 14,161 |
16:30:41 | 19.05 | 5 | 14,154 |
16:30:41 | 19.05 | 71 | 14,149 |
16:30:41 | 19.05 | 11 | 14,078 |
16:30:41 | 19.05 | 66 | 14,067 |
Monthly variations
Annual change
2024 | -22.24% | ||
2023 | -34.49% | ||
2022 | -9.22% | ||
2021 | +33.77% | ||
2020 | +28.87% | ||
2019 | +20.71% | ||
2018 | -18.52% | ||
2017 | +54.78% | ||
2016 | +5.37% | ||
2015 | +4.20% | ||
2014 | +5.93% | ||
2013 | +46.74% | ||
2012 | -33.57% | ||
2011 | -57.12% | ||
2010 | -7.45% | ||
2009 | -8.16% | ||
2008 | -56.07% | ||
2007 | +10.90% | ||
2006 | -2.50% | ||
2005 | +53.85% | ||
2004 | -16.80% | ||
2003 | -9.09% | ||
2002 | -15.64% | ||
2001 | -6.86% | ||
2000 | +101.15% | ||
1999 | +18.37% |
- Stock Market
- Equities
- BBN Stock
- Quotes Bellevue Group AG