Market Closed -
Australian S.E.
07:10:05 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.75
AUD
|
+1.45%
|
|
-10.03%
|
+4.48%
|
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
1.735 $
|
1.725 $
|
1.725 $
|
1.75 $
|
1.75
$
|
Volume |
11 144 460 |
5 644 069 |
6 586 497 |
5 277 240 |
5 277 240 |
Change |
-4.14%
|
-0.58%
|
0.00%
|
+1.45%
|
+1.45%
|
Opening |
1.77 |
1.77 |
1.74 |
1.73 |
1.73
|
High |
1.78 |
1.77 |
1.74 |
1.75 |
1.75
|
Low |
1.71 |
1.72 |
1.71 |
1.70 |
1.695
|
Estimated daily volume
5 277 240
Avg. Volume 20 sessions
5 763 831
Avg. Volume 20 sessions AUD
10 086 704.25
Avg. Volume 20 sessions USD
6 620 912.67
Record volume 1
53 538 340
Record volume 2
40 040 170
Record volume 3
31 960 570
Capital turnover ratio
0.00
Capitalization (AUD)
2 017 751 367
Capitalization (USD)
1 324 451 997
Net sales (AUD)
2 089 000
Net sales (USD)
1 371 220
Free-Float capitalization (AUD)
1 927 508 212
Free-Float capitalization (USD)
1 265 216 390
Average Daily Capital Traded
0.5%
Moving average 5 days
1.79
Moving average 20 days
1.89
Moving average 50 days
1.71
Moving average 100 days
1.62
Price spread / (MMA5) +2.17% Price spread / (MMA20) +8.02% Price spread / (MMA50) -2.57% Price spread / (MMA100) -7.37% 74447dd161b610d915.cXLZijagW4xpdQlaycNqfP5RrHmeLW7P4vRhk75z5t0.P0a363rnNM0AEkM7m7QhT6sXykzdTDmngaU7-owV05E5FI7pX_AI2A09QA Date | Price | Volume | Daily volume |
---|
07:10:05 |
1.75
|
20,000 |
5,266,157 |
07:10:05 |
1.75
|
835 |
5,246,157 |
07:10:05 |
1.75
|
1,074 |
5,245,322 |
07:10:05 |
1.75
|
24,925 |
5,244,248 |
07:10:05 |
1.75
|
14,547 |
5,219,323 |
07:10:05 |
1.75
|
80,457 |
5,204,776 |
07:10:05 |
1.75
|
26,123 |
5,124,319 |
07:10:05 |
1.75
|
3,235 |
5,098,196 |
07:10:05 |
1.75
|
13,166 |
5,094,961 |
07:10:05 |
1.75
|
8,439 |
5,081,795 |
More charts
|