|
Real-time Estimate
Cboe BZX
20:59:55 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 107.40 USD | +1.61% |
|
+4.72% | -7.46% |
| 10-29 | Belden Inc. Announces $100 Million Data Center Agreement for 2027 | CI |
| 10-29 | Belden Inc. Provides Earnings Guidance for the Fourth Quarter Ending December 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Belden Inc.
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$107.48 | US$106.66 | US$107.48 | US$105.70 | US$107.43 |
| Volume | 272,971 | 513,828 | 626,007 | 637,659 | 286,867 |
| Change | +4.36% | -0.76% | +0.77% | -1.66% | +1.61% |
| Opening | US$104.30 | US$108.60 | US$97.95 | US$103.97 | US$108.39 |
| High | US$108.17 | US$108.60 | US$108.30 | US$106.81 | US$110.63 |
| Low | US$103.92 | US$104.46 | US$96.06 | US$103.45 | US$106.71 |
Performance
| 1 day | +2.03% | ||
| 1 week | +4.72% | ||
| Current month | +2.03% | ||
| 1 month | -4.10% | ||
| 3 months | -12.12% | ||
| 6 months | -3.69% | ||
| Current year | -7.46% | ||
| 1 year | -8.24% | ||
| 3 years | +71.93% | ||
| 5 years | +66.82% | ||
| 10 years | +75.22% |
Volumes
marketsDaily volume
286,752
Estimated daily volume
289,586
Avg. Volume 20 sessions
391,904
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
42,090,489.6
Record volume 1
5,569,786
Record volume 2
4,182,359
Record volume 3
3,583,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,132,872,431
Net sales (USD)
2,715,194,000
Number of employees
8,000
Sales / Employee (USD)
339,399
Free-Float
76.24%
Free-Float capitalization (USD)
4,066,112,100
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
106.06
Moving average 20 days
106.87
Moving average 50 days
111.76
Moving average 100 days
114.09
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
52.68
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +4.72% | -8.24% | +71.93% | 4.13B | |
| -3.31% | -7.91% | +36.36% | +92.45% | 411B | |
| -1.05% | -7.31% | +4.25% | +210.43% | 213B | |
| -1.36% | -9.13% | -38.35% | +205.51% | 134B | |
| -0.54% | -10.22% | +16.28% | +803.54% | 98.06B | |
| -0.85% | +0.39% | +24.52% | +73.38% | 81.35B | |
| -17.59% | -16.19% | +243.56% | +1,595.13% | 76.15B | |
| +0.70% | -6.33% | +30.32% | +139.73% | 52.54B | |
| -0.83% | -1.13% | +24.87% | +143.72% | 48.94B | |
| +1.04% | +3.35% | +6.21% | -3.48% | 47.57B | |
| Average | -2.47% | +0.26% | +33.98% | +333.23% | 116.73B | |
| Weighted average by Cap. | -2.84% | -0.96% | +30.78% | +283.70% |
Historical Quotes: Belden Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fa544b0919b.izqGLRM1knIkG-OVoNXxj-K3MG0H_cSEAxRSI7eaqBE.3gjCGkxbwztqL9Gk7LSE5JPuZCsxsKe8RFULb8TczijeYsd1IHLzCk0phA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:03 | 107.59 | 100 | 163,142 |
| 20:55:45 | 107.55 | 100 | 163,042 |
| 20:55:43 | 107.62 | 100 | 162,942 |
| 20:55:41 | 107.67 | 100 | 162,842 |
| 20:55:41 | 107.61 | 100 | 162,742 |
| 20:55:41 | 107.67 | 100 | 162,642 |
| 20:55:41 | 107.77 | 100 | 162,542 |
| 20:55:41 | 107.76 | 100 | 162,442 |
| 20:55:41 | 107.67 | 100 | 162,342 |
| 20:55:41 | 107.65 | 100 | 162,242 |
Price Extremes
| 1 week | 96.06 |  | 110.63 |
| 1 month | 96.06 | | 114.56 |
| Current year | 96.06 | | 159.99 |
| 1 year | 96.06 | | 159.99 |
| 3 years | 63 | | 159.99 |
| 5 years | 47.89 | | 159.99 |
| 10 years | 25.54 | | 159.99 |
Monthly variations
Annual variations
| 2026 | -9.31% | ||
| 2025 | +3.50% | ||
| 2024 | +45.77% | ||
| 2023 | +7.44% | ||
| 2022 | +9.39% | ||
| 2021 | +56.87% | ||
| 2020 | -23.82% | ||
| 2019 | +31.67% | ||
| 2018 | -45.87% | ||
| 2017 | +3.21% | ||
| 2016 | +56.82% | ||
| 2015 | -39.50% | ||
| 2014 | +11.87% | ||
| 2013 | +56.59% | ||
| 2012 | +35.19% | ||
| 2011 | -9.61% | ||
| 2010 | +67.97% | ||
| 2009 | +4.98% | ||
| 2008 | -53.08% | ||
| 2007 | +13.84% | ||
| 2006 | +60.01% | ||
| 2005 | +5.30% | ||
| 2004 | +13.67% |
- Stock Market
- Stocks
- BDC Stock
- Quotes Belden Inc.
Select your edition
All financial news and data tailored to specific country editions
