BELC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,540 JPY | +1.89% |
|
+1.48% | +20.64% |
| 04-11 | Belc’s Full-Year Profit Rises 11% | MT |
| 04-11 | Belc CO., LTD. Provides Consolidated and Non Consolidated Earnings Guidance for the Fiscal Year Ending February 28, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 7480 ¥ | 7350 ¥ | 7400 ¥ | 7540 ¥ |
| Volume | 18 200 | 24 700 | 10 700 | 87 200 |
| Change | +0.67% | -1.74% | +0.68% | +1.89% |
| Opening | 7,470.00 | 7,490.00 | 7,430.00 | 7,430.00 |
| High | 7,500.00 | 7,500.00 | 7,450.00 | 7,590.00 |
| Low | 7,390.00 | 7,320.00 | 7,380.00 | 7,400.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.48% | ||
| Current month | -0.13% | ||
| 1 month | +7.41% | ||
| 3 months | +15.64% | ||
| 6 months | +12.04% | ||
| Current year | +20.64% | ||
| 1 year | +24.01% | ||
| 3 years | +29.78% | ||
| 5 years | +57.08% | ||
| 10 years | +268.88% |
Volumes
marketsDaily volume
87 200
Estimated daily volume
87 200
Avg. Volume 20 sessions
26 233
Daily volume ratio
3.32
Avg. Volume 20 sessions JPY
197 796 820.00
Avg. Volume 20 sessions USD
1 269 459.99
Record volume 1
386 700
Record volume 2
339 900
Record volume 3
310 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
157 102 870 520
Capitalization (USD)
1 008 286 223
Net sales (JPY)
351 856 000 000
Net sales (USD)
2 258 211 808
Number of employees
2 440
Sales / Employee (JPY)
144 203 279
Sales / Employee (USD)
925 497
Free-Float
56.81 %
Free-Float capitalization (JPY)
89 354 400 326
Free-Float capitalization (USD)
573 476 541
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7 320.00
7 590.00
1 month
7 320.008 010.00
Current year
6 090.008 010.00
1 year
5 820.008 010.00
3 years
4 890.008 010.00
5 years
4 090.008 030.00
10 years
2 000.008 030.00
Indicators
Moving average 5 days
7 440.00
Moving average 20 days
7 519.50
Moving average 50 days
6 986.60
Moving average 100 days
6 665.00
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
46.49
RSI 14 days
52.77
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +1.48% | +20.64% | +24.01% | 1.01B | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 38.89B | ||
| -0.04% | +4.00% | +17.49% | +30.62% | 37.37B | ||
| +0.60% | -0.05% | +8.66% | -3.04% | 33.78B | ||
| +0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
| -0.25% | +0.74% | +0.81% | -10.28% | 14.31B | ||
| +1.70% | +4.51% | -11.55% | -10.38% | 13.79B | ||
| +1.41% | +7.55% | +22.88% | +46.48% | 12.5B | ||
| +0.37% | +5.57% | -0.45% | -8.74% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.09% | +1.29% | -14.98% | -3.43% | 9.62B | ||
| +0.66% | +3.99% | -8.79% | -3.93% | 8.12B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.11B | ||
| +1.79% | +2.01% | -8.20% | -12.89% | 7.13B | ||
| Average | +0.55% | +1.72% | +2.03% | +6.01% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +2.60% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf.AdHqWkCqrC1Oo0EfdZpYZIuw2SFtuwuo-SaAa9XBLFU.TZ_fagvE3U8a-gxyQ6NpHsj9t1hewk_7jkjDCLCvTg1plpIwKt37Tn-SAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 7,540 | 4,400 | 87,200 |
| 06:59:56 | 7,550 | 200 | 82,800 |
| 06:59:46 | 7,540 | 100 | 82,600 |
| 06:59:46 | 7,540 | 100 | 82,500 |
| 06:58:39 | 7,530 | 100 | 82,400 |
| 06:58:28 | 7,520 | 100 | 82,300 |
| 06:55:12 | 7,520 | 100 | 82,200 |
| 06:54:15 | 7,520 | 100 | 82,100 |
| 06:51:04 | 7,520 | 100 | 82,000 |
| 06:46:02 | 7,520 | 100 | 81,900 |
Monthly variations
Annual change
| 2024 | +20.64% | ||
| 2023 | +8.70% | ||
| 2022 | +2.13% | ||
| 2021 | -9.78% | ||
| 2020 | +12.23% | ||
| 2019 | +7.34% | ||
| 2018 | -23.71% | ||
| 2017 | +50.39% | ||
| 2016 | +1.92% | ||
| 2015 | +21.20% | ||
| 2014 | +98.64% | ||
| 2013 | +49.11% | ||
| 2012 | +6.10% | ||
| 2011 | +22.16% | ||
| 2010 | +10.19% | ||
| 2009 | -7.49% | ||
| 2008 | -6.04% | ||
| 2007 | -13.41% | ||
| 2006 | -9.03% | ||
| 2005 | -9.53% | ||
| 2004 | +26.82% | ||
| 2003 | +37.50% | ||
| 2002 | +60.00% | ||
| 2001 | +7.07% | ||
| 2000 | -24.68% | ||
| 1999 | +37.78% | ||
| 1998 | 0.00% | ||
| 1997 | -34.78% | ||
| 1996 | +22.12% | ||
| 1995 | -26.88% | ||
| 1994 | -19.05% |
- Stock Market
- Equities
- 9974 Stock
- Quotes Belc CO., LTD.
