Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.205 AUD | -2.38% | -6.82% | -33.87% |
05-10 | Belararox to Release 2.5 Million Shares from Voluntary Escrow | MT |
04-02 | Belararox Finds Gold at Belara Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.25 $ | 0.24 $ | 0.235 $ | 0.21 $ | 0.205 $ |
Volume | 48 045 | 120 222 | 500 | 39 307 | 14 054 |
Change | +13.64% | -4.00% | -2.08% | -10.64% | -2.38% |
Opening | 0.25 | 0.25 | 0.24 | 0.22 | 0.205 |
High | 0.25 | 0.25 | 0.24 | 0.22 | 0.205 |
Low | 0.25 | 0.23 | 0.24 | 0.21 | 0.205 |
Performance
1 day | -2.38% | ||
1 week | -6.82% | ||
Current month | +5.13% | ||
1 month | -33.87% | ||
3 months | -16.33% | ||
6 months | -51.19% | ||
Current year | -33.87% | ||
1 year | -46.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lead Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.38% | -6.82% | -33.87% | -46.05% | 11.82M | ||
-0.17% | -7.27% | +11.93% | +35.19% | 572M | ||
+0.14% | +9.48% | +28.26% | -15.27% | 235M | ||
Average | -0.76% | -3.90% | +2.10% | -8.71% | ||
Weighted average by Cap. | -0.02% | -2.93% | +15.94% | +19.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:34:08 | 0.205 | 9,539 | 14,054 |
05:20:36 | 0.205 | 1,100 | 4,515 |
Monthly variations
Annual change
2024 | -32.26% | ||
2023 | +14.81% | ||
2022 | +28.57% |
- Stock Market
- Equities
- BRX Stock
- Quotes Belararox Limited