BEL FUSE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.72 USD | +1.73% |
|
+5.54% | +2.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 66.31 $ | 67.4 $ | 67.55 $ | 68.72 $ |
| Volume | 78 884 | 119 549 | 93 322 | 83 284 |
| Change | -0.35% | +1.64% | +0.22% | +1.73% |
| Opening | 65.89 | 66.42 | 67.73 | 67.79 |
| High | 67.23 | 68.49 | 68.30 | 69.20 |
| Low | 65.89 | 65.93 | 66.83 | 67.60 |
Performance
| 1 day | +1.73% | ||
| 1 week | +5.54% | ||
| Current month | +17.03% | ||
| 1 month | +13.06% | ||
| 3 months | +36.76% | ||
| 6 months | +24.16% | ||
| Current year | +2.92% | ||
| 1 year | +43.29% | ||
| 3 years | +321.85% | ||
| 5 years | +262.64% | ||
| 10 years | +186.57% |
Volumes
marketsDaily volume
83 284
Estimated daily volume
83 284
Avg. Volume 20 sessions
85 730
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
5 891 365.60
Record volume 1
2 749 006
Record volume 2
1 877 192
Record volume 3
1 613 219
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
884 933 749
Net sales (USD)
639 813 000
Number of employees
5 260
Sales / Employee (USD)
121 637
Free-Float
70.15 %
Free-Float capitalization (USD)
831 863 138
Average Daily Capital Traded
0.67%
Highs and lows
1 week
64.64
69.20
1 month
57.1269.20
Current year
45.7574.75
1 year
39.1374.75
3 years
10.5874.75
5 years
6.3074.75
10 years
6.3074.75
Indicators
Moving average 5 days
67.30
Moving average 20 days
62.41
Moving average 50 days
60.23
Moving average 100 days
61.61
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-12.36%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
75.88
RSI 14 days
71.00
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +5.54% | +2.92% | +43.29% | 885M | ||
| -1.54% | -1.52% | +15.53% | +3.94% | 111B | ||
| -1.09% | -0.59% | -2.73% | -2.28% | 29.66B | ||
| -0.70% | -4.08% | +8.46% | +11.02% | 21.53B | ||
| +0.38% | -0.97% | -9.81% | +1.86% | 19.09B | ||
| +0.91% | +2.87% | +19.64% | +25.92% | 16.81B | ||
| -1.59% | -2.09% | -11.13% | -3.58% | 16.42B | ||
| +3.08% | +13.21% | +8.90% | +30.23% | 13.32B | ||
| +0.26% | -0.77% | +1.36% | -2.40% | 11.13B | ||
| -0.87% | +1.20% | +13.89% | +24.57% | 8.51B | ||
| -2.89% | -7.46% | -23.11% | -6.70% | 7.63B | ||
| -2.99% | -3.79% | +8.14% | +31.47% | 6.46B | ||
| +0.76% | +0.11% | -2.81% | -1.57% | 6.45B | ||
| -0.07% | -2.15% | +11.39% | +3.13% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +38.32% | 6.24B | ||
| -2.43% | -2.99% | +41.06% | +29.61% | 5.53B | ||
| Average | -0.38% | -0.48% | +6.16% | +14.18% | ||
| Weighted average by Cap. | -0.79% | -0.62% | +8.02% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e4993932f2b0fce361b0c0f36bd055e.v5TUo3l42Kmjpv8WqoNGG2f5CoiDQbS-arA4Rx-ZNps.8dWtzhEwqcPB1Ll0n7YXVS6ecOC2O92JA_VsDHTvUOj8wY7RTEqJhOzcqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 68.72 | 10,484 | 50,558 |
| 20:59:53 | 68.53 | 100 | 40,074 |
| 20:59:53 | 68.53 | 174 | 39,974 |
| 20:59:52 | 68.54 | 100 | 39,800 |
| 20:59:52 | 68.55 | 100 | 39,700 |
| 20:59:41 | 68.58 | 100 | 39,600 |
| 20:59:26 | 68.6 | 100 | 39,500 |
| 20:59:07 | 68.54 | 800 | 39,400 |
| 20:59:02 | 68.62 | 100 | 38,600 |
| 20:58:40 | 68.65 | 100 | 38,500 |
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | +102.83% | ||
| 2022 | +154.60% | ||
| 2021 | -13.97% | ||
| 2020 | -26.68% | ||
| 2019 | +11.29% | ||
| 2018 | -26.83% | ||
| 2017 | -18.53% | ||
| 2016 | +78.72% | ||
| 2015 | -36.76% | ||
| 2014 | +28.30% | ||
| 2013 | +9.00% | ||
| 2012 | +4.27% | ||
| 2011 | -21.55% | ||
| 2010 | +11.21% | ||
| 2009 | +1.37% | ||
| 2008 | -27.57% | ||
| 2007 | -15.87% | ||
| 2006 | +9.40% | ||
| 2005 | -5.89% | ||
| 2004 | +3.56% | ||
| 2003 | +62.58% | ||
| 2002 | -19.88% | ||
| 2001 | -26.32% | ||
| 2000 | +42.04% | ||
| 1999 | +39.27% | ||
| 1998 | +78.57% |
- Stock Market
- Equities
- BELF.A Stock
- BELF.B Stock
- Quotes Bel Fuse Inc.
