BEL FUSE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 USD | 0.00% |
|
-0.82% | +8.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 68.99 $ | 70 $ | 70 $ | 70 $ |
| Volume | 14 005 | 12 642 | 3 700 | 13 571 |
| Change | -3.44% | +1.46% | 0.00% | 0.00% |
| Opening | 70.60 | 69.05 | 70.33 | 69.01 |
| High | 71.50 | 70.00 | 70.33 | 70.99 |
| Low | 67.90 | 69.00 | 69.46 | 68.99 |
Performance
| 1 week | -0.82% | ||
| 1 month | -1.14% | ||
| 3 months | -1.41% | ||
| 6 months | +35.21% | ||
| Current year | +8.30% | ||
| 1 year | +64.40% | ||
| 3 years | +270.17% | ||
| 5 years | +239.16% | ||
| 10 years | +243.81% |
Volumes
marketsDaily volume
13 571
Estimated daily volume
13 571
Avg. Volume 20 sessions
7 789
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
545 230.00
Record volume 1
796 800
Record volume 2
544 400
Record volume 3
514 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
765 005 120
Net sales (USD)
639 813 000
Number of employees
5 260
Sales / Employee (USD)
121 637
Free-Float
70.39 %
Free-Float capitalization (USD)
727 411 847
Average Daily Capital Traded
0.07%
Highs and lows
1 week
67.90
71.50
1 month
67.2072.80
Current year
51.0078.77
1 year
38.8278.77
3 years
12.3878.77
5 years
6.0878.77
10 years
6.0878.77
Indicators
Moving average 5 days
70.30
Moving average 20 days
70.36
Moving average 50 days
68.26
Moving average 100 days
67.16
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
49.50
RSI 14 days
50.96
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.82% | +8.30% | +64.40% | 765M | ||
| -1.54% | +7.53% | +11.43% | +10.15% | 108B | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 28.53B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| +0.39% | -5.92% | -14.19% | -7.59% | 18.09B | ||
| -1.27% | -0.21% | -7.29% | +6.32% | 17.29B | ||
| -8.08% | -7.69% | -13.54% | +28.03% | 12.07B | ||
| -0.05% | -1.34% | -3.42% | -5.32% | 10.43B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.34B | ||
| -0.34% | +5.33% | +2.52% | +15.22% | 7.66B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.02% | -0.34% | +17.57% | +49.72% | 6.28B | ||
| +1.77% | +13.81% | +3.78% | -10.26% | 5.77B | ||
| +1.17% | +0.93% | -12.79% | -3.67% | 5.75B | ||
| -4.75% | +2.36% | -22.93% | -12.14% | 5.03B | ||
| Average | -0.31% | +3.09% | -1.07% | +12.16% | ||
| Weighted average by Cap. | -1.06% | +4.23% | +2.99% | +8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
227b06c1d8595.TLiYLMLcS55z-MkckTCZjgzHumBabLbOiGY2VyaCqO8.BIzhZo6DLew2rqB26EPXvWKd5QUMHd-6viVSBWTV5Jk_ge54jIwd-SmBrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 70 | 149 | 8,922 |
| 20:59:56 | 70 | 100 | 8,773 |
| 20:59:12 | 69.91 | 100 | 8,673 |
| 20:59:07 | 69.9 | 100 | 8,573 |
| 20:59:07 | 69.85 | 100 | 8,473 |
| 20:59:01 | 69.92 | 400 | 8,373 |
| 20:58:12 | 69.1 | 138 | 7,973 |
| 20:55:50 | 69.66 | 100 | 7,835 |
| 20:42:01 | 70 | 100 | 7,735 |
| 20:41:20 | 69.99 | 100 | 7,635 |
Monthly variations
Annual change
| 2024 | +8.30% | ||
| 2023 | +100.81% | ||
| 2022 | +114.59% | ||
| 2021 | +12.95% | ||
| 2020 | -18.02% | ||
| 2019 | +17.82% | ||
| 2018 | -36.98% | ||
| 2017 | -13.79% | ||
| 2016 | +72.65% | ||
| 2015 | -38.92% | ||
| 2014 | +23.46% | ||
| 2013 | +12.70% | ||
| 2012 | -18.63% | ||
| 2011 | -15.84% | ||
| 2010 | +29.58% | ||
| 2009 | +7.76% | ||
| 2008 | -46.94% | ||
| 2007 | +12.69% | ||
| 2006 | +18.31% | ||
| 2005 | -12.97% | ||
| 2004 | -2.01% | ||
| 2003 | +65.19% | ||
| 2002 | -24.43% | ||
| 2001 | -28.51% | ||
| 2000 | +20.18% | ||
| 1999 | -30.31% | ||
| 1998 | +109.15% | ||
| 1997 | +35.40% | ||
| 1996 | +34.52% | ||
| 1995 | +27.27% | ||
| 1994 | -2.94% | ||
| 1993 | -52.11% | ||
| 1992 | +102.86% | ||
| 1991 | +268.42% | ||
| 1990 | -42.42% | ||
| 1989 | -28.26% | ||
| 1988 | -25.81% | ||
| 1987 | -4.62% | ||
| 1986 | +35.42% | ||
| 1985 | -41.46% | ||
| 1984 | -2.38% |
- Stock Market
- Equities
- BELFA Stock
- Quotes Bel Fuse Inc.
