BEIJING ZODI INVESTMENT CO., LTD. Quotes Beijing Zodi Investment Co., Ltd.
Equities
000609
CNE0000007Z4
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 CNY | -5.11% |
|
-26.40% | -66.31% |
| 04-25 | Beijing Zodi Investment Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Beijing Zodi Investment Co., Ltd. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.74 ¥ | 2.6 ¥ | 2.47 ¥ | 2.35 ¥ | 2.23 ¥ | 2.23 ¥ |
| Volume | 111 400 | 185 100 | 1 820 100 | 48 752 240 | 42 339 070 | 42 339 070 |
| Change | -4.86% | -5.11% | -5.00% | -4.86% | -5.11% | -5.11% |
| Opening | 2.74 | 2.60 | 2.47 | 2.35 | 2.23 | 2.23 |
| High | 2.74 | 2.60 | 2.47 | 2.43 | 2.30 | 2.3 |
| Low | 2.74 | 2.60 | 2.47 | 2.35 | 2.23 | 2.23 |
Performance
| 1 day | -5.11% | ||
| 1 week | -26.40% | ||
| Current month | -33.63% | ||
| 1 month | -52.45% | ||
| 3 months | -40.21% | ||
| 6 months | -64.83% | ||
| Current year | -66.31% | ||
| 1 year | -53.93% | ||
| 3 years | -20.36% | ||
| 5 years | -59.01% | ||
| 10 years | -71.15% |
Volumes
marketsDaily volume
42 339 070
Avg. Volume 20 sessions
13 333 227
Avg. Volume 20 sessions CNY
29 733 096.21
Avg. Volume 20 sessions USD
4 119 015.02
Record volume 1
120 426 600
Record volume 2
115 031 300
Record volume 3
108 969 800
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
701 912 317
Capitalization (USD)
97 238 019
Net sales (CNY)
57 648 445
Net sales (USD)
7 986 212
Number of employees
107
Sales / Employee (CNY)
538 771
Sales / Employee (USD)
74 637
Free-Float
68.01 %
Free-Float capitalization (CNY)
477 371 827
Free-Float capitalization (USD)
66 131 751
Average Daily Capital Traded
4.24%
Highs and lows
1 week
2.23
2.74
1 month
2.234.58
Current year
2.236.72
1 year
2.239.58
3 years
2.239.58
5 years
2.239.58
10 years
2.2325.11
Indicators
Moving average 5 days
2.48
Moving average 20 days
3.45
Moving average 50 days
4.36
Moving average 100 days
5.25
Price spread / (MMA5)
+11.21%
Price spread / (MMA20)
+54.71%
Price spread / (MMA50)
+95.52%
Price spread / (MMA100)
+135.43%
STIM
RSI 9 days
13.11
RSI 14 days
19.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.11% | -26.40% | -66.31% | -53.93% | 97.24M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.85% | -0.18% | +2.64% | +15.55% | ||
| Weighted average by Cap. | -0.78% | +0.38% | +8.77% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.31% | ||
| 2023 | +1.85% | ||
| 2022 | +34.30% | ||
| 2021 | +5.68% | ||
| 2020 | -16.73% | ||
| 2019 | +4.76% | ||
| 2018 | -51.30% | ||
| 2017 | -32.41% | ||
| 2016 | +4.87% | ||
| 2015 | +9.66% | ||
| 2014 | +97.02% | ||
| 2013 | +8.64% | ||
| 2012 | -1.52% | ||
| 2011 | -26.56% | ||
| 2010 | -25.40% | ||
| 2009 | +57.82% | ||
| 2008 | -78.10% | ||
| 2007 | +601.10% | ||
| 2006 | +137.01% | ||
| 2005 | -25.66% | ||
| 2004 | -11.49% | ||
| 2003 | -22.32% | ||
| 2002 | -24.60% | ||
| 2001 | -24.41% | ||
| 2000 | +43.19% | ||
| 1999 | -2.29% | ||
| 1998 | -45.04% | ||
| 1997 | +75.60% | ||
| 1996 | +8.01% |
- Stock Market
- Equities
- 000609 Stock
- Quotes Beijing Zodi Investment Co., Ltd.
